Рыночная кепка $2.47T
-2.94%
Объем 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Монеты
28.325
+20
Биржи
885
Последнее обновление
1 минут тому назад
Sussy Baka Impostor (AMOGUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00013738 | $0.00013738 | $0.00020217 | $0.00020217 | $5,202 | - |
| Jul-30 2024 | $0.00020228 | $0.00019888 | $0.00031407 | $0.00031407 | $15,998 | - |
| Jul-29 2024 | $0.00030923 | $0.00020376 | $0.00038013 | $0.00020376 | $33,174 | - |
| Jul-28 2024 | $0.00020342 | $0.00017539 | $0.00020349 | $0.00017539 | $7,463 | - |
| Jul-27 2024 | $0.00017692 | $0.00014911 | $0.00020143 | $0.00015232 | $18,668 | - |
| Jul-26 2024 | $0.00013487 | $0.00008266 | $0.00014238 | $0.00008266 | $11,948 | - |
| Jul-25 2024 | $0.00008298 | $0.00008219 | $0.00009069 | $0.00008921 | $1,570 | - |
| Jul-24 2024 | $0.00009074 | $0.00007883 | $0.00010255 | $0.00007938 | $4,590 | - |
| Jul-23 2024 | $0.00007936 | $0.00007224 | $0.00009774 | $0.00009774 | $4,191 | - |
| Jul-22 2024 | $0.00009759 | $0.00009759 | $0.00010893 | $0.00010789 | $2,056 | - |
| Jul-21 2024 | $0.00010761 | $0.00010446 | $0.00011146 | $0.00011146 | $980 | - |
| Jul-20 2024 | $0.00011142 | $0.0001063 | $0.00011142 | $0.00011099 | $1,031 | - |
| Jul-19 2024 | $0.00011097 | $0.00010721 | $0.00011185 | $0.00010882 | $880 | - |
| Jul-18 2024 | $0.00010878 | $0.00010873 | $0.00011716 | $0.00011296 | $3,522 | - |
| Jul-17 2024 | $0.00011108 | $0.00011108 | $0.00013736 | $0.00012412 | $10,135 | - |