Рыночная кепка $2.35T
-4.47%
Объем 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.9938 | $0.9909 | $0.9971 | $0.9965 | $2,553,082 | $21,045,886 |
Aug-01 2024 | $0.9963 | $0.989345 | $0.9983 | $0.9983 | $2,632,637 | $21,282,235 |
Jul-31 2024 | $0.9982 | $0.9982 | $1.0001 | $0.9997 | $1,421,815 | $21,321,844 |
Jul-30 2024 | $0.9998 | $0.9997 | $1.0068 | $1.0068 | $2,476,397 | $20,152,853 |
Jul-29 2024 | $1.0065 | $1.0006 | $1.0084 | $1.0007 | $3,167,037 | $18,114,684 |
Jul-28 2024 | $1.0007 | $1.0004 | $1.0007 | $1.0004 | $1,080,289 | $22,295,207 |
Jul-27 2024 | $1.0006 | $1.0003 | $1.0008 | $1.0007 | $1,509,498 | $23,603,187 |
Jul-26 2024 | $1.0007 | $0.9996 | $1.0007 | $0.9997 | $234,903 | $25,184,391 |
Jul-25 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9991 | $600,286 | $25,319,550 |
Jul-24 2024 | $0.9991 | $0.9972 | $1.0008 | $1.0002 | $241,994 | $25,298,580 |
Jul-23 2024 | $1.0003 | $1.0000 | $1.0006 | $1.0004 | $1,409,031 | $25,379,020 |
Jul-22 2024 | $1.0006 | $1.0004 | $1.0198 | $1.0198 | $14,464,571 | $26,401,325 |
Jul-21 2024 | $1.0130 | $1.0014 | $1.0130 | $1.0014 | $3,006,973 | $33,171,763 |
Jul-20 2024 | $1.0011 | $1.0008 | $1.0016 | $1.0009 | $2,834,222 | $35,053,864 |
Jul-19 2024 | $1.0015 | $0.9995 | $1.0020 | $1.0004 | $2,461,775 | $38,319,130 |