Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
3 минут тому назад
SupremeX (SXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-18 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-17 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-16 2025 | $0.011794 | $0.011747 | $0.011794 | $0.011747 | - | - |
| Aug-15 2025 | $0.011729 | $0.00591586 | $0.011923 | $0.00591888 | $12 | - |
| Aug-14 2025 | $0.00592847 | $0.00540674 | $0.00592847 | $0.00540674 | $7 | - |
| Aug-13 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-12 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-11 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-10 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-09 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-08 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-07 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-06 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-05 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |