Рыночная кепка $2.61T
-0.25%
Объем 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Монеты
34.414
+48
Биржи
885
Последнее обновление
30 секунд тому назад
SuperLauncher (LAUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00535334 | $0.00535334 | $0.00535334 | $0.00535334 | - | - |
| Mar-22 2026 | $0.00535334 | $0.00535334 | $0.00535334 | $0.00535334 | - | - |
| Mar-21 2026 | $0.00535334 | $0.00535236 | $0.00535427 | $0.00535329 | - | - |
| Mar-20 2026 | $0.00535382 | $0.0053512 | $0.0057 | $0.0057 | $551 | - |
| Mar-19 2026 | $0.00569951 | $0.00569867 | $0.00571699 | $0.00571699 | $11 | - |
| Mar-18 2026 | $0.00571699 | $0.00571521 | $0.00571699 | $0.0057163 | - | - |
| Mar-17 2026 | $0.00571495 | $0.00571495 | $0.00581914 | $0.00581914 | $160 | - |
| Mar-16 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-15 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-14 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-13 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-12 2026 | $0.00581914 | $0.00581914 | $0.00581984 | $0.00581964 | - | - |
| Mar-11 2026 | $0.00581975 | $0.00581833 | $0.00596191 | $0.00596191 | $221 | - |
| Mar-10 2026 | $0.00596191 | $0.00596191 | $0.00596191 | $0.00596191 | - | - |
| Mar-09 2026 | $0.00596191 | $0.00596191 | $0.00596191 | $0.00596191 | - | - |