Рыночная кепка $2.65T
6.47%
Объем 24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Монеты
34.307
+7
Биржи
885
Последнее обновление
6 секунд тому назад
SuperLauncher (LAUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00601927 | $0.00601927 | $0.00601927 | $0.00601927 | - | - |
| Mar-02 2026 | $0.00601927 | $0.00601927 | $0.00601927 | $0.00601927 | - | - |
| Mar-01 2026 | $0.00601927 | $0.00601446 | $0.00601927 | $0.00601671 | - | - |
| Feb-28 2026 | $0.00601566 | $0.00601566 | $0.00603582 | $0.00603582 | $4 | - |
| Feb-27 2026 | $0.00603582 | $0.00603087 | $0.00603684 | $0.00603425 | - | - |
| Feb-26 2026 | $0.00603364 | $0.00596119 | $0.00603511 | $0.00601573 | $143 | - |
| Feb-25 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-24 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-23 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-22 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-21 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-20 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-19 2026 | $0.00601573 | $0.00601508 | $0.00601677 | $0.00601525 | - | - |
| Feb-18 2026 | $0.00601523 | $0.00588982 | $0.00601748 | $0.00588982 | $204 | - |
| Feb-17 2026 | $0.00588982 | $0.00588895 | $0.00589483 | $0.00588976 | - | - |