Рыночная кепка $2.41T
0.39%
Объем 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
SuperLauncher (LAUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.07892 | $0.077661 | $0.079075 | $0.077661 | $324 | - |
| Aug-22 2024 | $0.076577 | $0.076577 | $0.076577 | $0.076577 | - | - |
| Aug-21 2024 | $0.076577 | $0.076577 | $0.080887 | $0.080887 | $1,485 | - |
| Aug-20 2024 | $0.080887 | $0.080887 | $0.084021 | $0.083239 | $1,892 | - |
| Aug-19 2024 | $0.083239 | $0.083239 | $0.083596 | $0.083596 | $150 | - |
| Aug-18 2024 | $0.083596 | $0.083596 | $0.083596 | $0.083596 | - | - |
| Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |
| Aug-16 2024 | $0.082386 | $0.081116 | $0.082386 | $0.081116 | $0 | - |
| Aug-15 2024 | $0.081116 | $0.081116 | $0.088203 | $0.088203 | $628 | - |
| Aug-14 2024 | $0.088203 | $0.087095 | $0.088203 | $0.087095 | $1 | - |
| Aug-13 2024 | $0.087095 | $0.085749 | $0.087346 | $0.087346 | $23 | - |
| Aug-12 2024 | $0.087346 | $0.0821 | $0.087346 | $0.085877 | $7 | - |
| Aug-11 2024 | $0.085877 | $0.084287 | $0.086517 | $0.084287 | $4 | - |
| Aug-10 2024 | $0.084287 | $0.083915 | $0.084287 | $0.083915 | $24 | - |
| Aug-09 2024 | $0.083915 | $0.083389 | $0.086368 | $0.084345 | $2,324 | - |