Рыночная кепка $4.25T
0.67%
Объем 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
SUPER DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00209503 | $0.00206715 | $0.00211136 | $0.00206715 | - | - |
| Sep-09 2025 | $0.00206715 | $0.00206715 | $0.00223094 | $0.00223094 | - | - |
| Sep-08 2025 | $0.00223094 | $0.00223094 | $0.00226786 | $0.00225442 | $22 | - |
| Sep-07 2025 | $0.00225442 | $0.00219834 | $0.00225442 | $0.00219834 | - | - |
| Sep-06 2025 | $0.00219834 | $0.00219834 | $0.00224012 | $0.00221917 | - | - |
| Sep-05 2025 | $0.00221917 | $0.00214131 | $0.00221917 | $0.00214131 | - | - |
| Sep-04 2025 | $0.00214131 | $0.00214131 | $0.0022131 | $0.0022131 | - | - |
| Sep-03 2025 | $0.0022131 | $0.0021492 | $0.0022131 | $0.00216504 | - | - |
| Sep-02 2025 | $0.00216504 | $0.00216504 | $0.00224086 | $0.00224086 | - | - |
| Sep-01 2025 | $0.00224086 | $0.00222877 | $0.00234655 | $0.00222877 | - | - |
| Aug-31 2025 | $0.00222877 | $0.00222877 | $0.00228307 | $0.00228307 | $24 | - |
| Aug-30 2025 | $0.00228307 | $0.00181118 | $0.00228307 | $0.00181118 | $133 | - |
| Aug-29 2025 | $0.00181118 | $0.00181118 | $0.00191845 | $0.00188696 | - | - |
| Aug-28 2025 | $0.00188696 | $0.00185675 | $0.00188696 | $0.00185675 | - | - |
| Aug-27 2025 | $0.00185675 | $0.00183363 | $0.00185675 | $0.00183363 | - | - |