Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
SUPER DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181093 | $0.00177017 | $0.00181093 | $0.00177017 | - | - |
| Aug-19 2025 | $0.00177017 | $0.00177017 | $0.0018003 | $0.0018003 | - | - |
| Aug-18 2025 | $0.0018003 | $0.0018003 | $0.0018051 | $0.0018051 | - | - |
| Aug-17 2025 | $0.0018051 | $0.00176172 | $0.0018051 | $0.00176172 | - | - |
| Aug-16 2025 | $0.00176172 | $0.00172073 | $0.00176172 | $0.00172073 | - | - |
| Aug-15 2025 | $0.00172073 | $0.00172073 | $0.00175337 | $0.00175337 | - | - |
| Aug-14 2025 | $0.00175337 | $0.00173834 | $0.00175337 | $0.00173834 | - | - |
| Aug-13 2025 | $0.00173834 | $0.00173834 | $0.00178471 | $0.00178471 | - | - |
| Aug-12 2025 | $0.00178471 | $0.00163393 | $0.00178471 | $0.00163393 | - | - |
| Aug-11 2025 | $0.00163393 | $0.00161392 | $0.00163393 | $0.00161392 | - | - |
| Aug-10 2025 | $0.00161392 | $0.00161392 | $0.00162279 | $0.00162279 | - | - |
| Aug-09 2025 | $0.00162279 | $0.00156732 | $0.00162279 | $0.00158717 | - | - |
| Aug-08 2025 | $0.00158717 | $0.00154911 | $0.00158717 | $0.00154911 | - | - |
| Aug-07 2025 | $0.00154911 | $0.0015283 | $0.00154911 | $0.0015283 | - | - |
| Aug-06 2025 | $0.0015283 | $0.0015283 | $0.00154063 | $0.00154063 | - | - |