Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
13 секунд тому назад
SUPER DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0013751 | $0.0013751 | $0.00139229 | $0.00139229 | - | - |
| Jul-14 2025 | $0.00139229 | $0.00137602 | $0.00139229 | $0.00137602 | - | - |
| Jul-13 2025 | $0.00137602 | $0.00136203 | $0.00137602 | $0.00136203 | - | - |
| Jul-12 2025 | $0.00136203 | $0.00136203 | $0.00136818 | $0.00136818 | - | - |
| Jul-11 2025 | $0.00136818 | $0.00133651 | $0.00136818 | $0.00133651 | - | - |
| Jul-10 2025 | $0.00133651 | $0.00130956 | $0.00133651 | $0.00130956 | - | - |
| Jul-09 2025 | $0.00130956 | $0.00129402 | $0.00130956 | $0.00129402 | - | - |
| Jul-08 2025 | $0.00129402 | $0.00124204 | $0.00129402 | $0.00124951 | - | - |
| Jul-07 2025 | $0.00124951 | $0.00124951 | $0.00131832 | $0.00131832 | - | - |
| Jul-06 2025 | $0.00131832 | $0.00129002 | $0.00131832 | $0.00129002 | - | - |
| Jul-05 2025 | $0.00129002 | $0.0012846 | $0.00129002 | $0.0012846 | - | - |
| Jul-04 2025 | $0.0012846 | $0.0012846 | $0.00129241 | $0.00129241 | - | - |
| Jul-03 2025 | $0.00129241 | $0.00129241 | $0.00129565 | $0.00129565 | - | - |
| Jul-02 2025 | $0.00129565 | $0.00124988 | $0.00129565 | $0.00124988 | - | - |
| Jul-01 2025 | $0.00124988 | $0.00124988 | $0.00127395 | $0.00127395 | - | - |