Рыночная кепка $3.16T
0.49%
Объем 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Монеты
33.861
+5
Биржи
885
Последнее обновление
41 секунд тому назад
SunContract (SNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.027179 | $0.026949 | $0.027179 | $0.027017 | $295,413 | $2,072,083 |
| Dec-23 2025 | $0.026992 | $0.025613 | $0.027747 | $0.027727 | $322,068 | $2,057,840 |
| Dec-22 2025 | $0.027732 | $0.027669 | $0.028894 | $0.02886 | $301,623 | $2,114,736 |
| Dec-21 2025 | $0.028814 | $0.028707 | $0.028896 | $0.028739 | $317,682 | $2,197,828 |
| Dec-20 2025 | $0.02874 | $0.028641 | $0.028742 | $0.028644 | $338,307 | $2,192,155 |
| Dec-19 2025 | $0.028669 | $0.028104 | $0.028989 | $0.028458 | $337,553 | $2,186,767 |
| Dec-18 2025 | $0.028477 | $0.028266 | $0.02936 | $0.029262 | $363,152 | $2,172,432 |
| Dec-17 2025 | $0.029265 | $0.029187 | $0.030171 | $0.030171 | $357,936 | $2,242,783 |
| Dec-16 2025 | $0.030183 | $0.029621 | $0.030295 | $0.029798 | $348,026 | $2,313,115 |
| Dec-15 2025 | $0.029785 | $0.029581 | $0.030049 | $0.029727 | $353,981 | $2,282,894 |
| Dec-14 2025 | $0.029742 | $0.029742 | $0.030162 | $0.03014 | $349,586 | $2,279,574 |
| Dec-13 2025 | $0.030134 | $0.030118 | $0.030192 | $0.03019 | $373,072 | $2,309,833 |
| Dec-12 2025 | $0.030187 | $0.030045 | $0.030477 | $0.030207 | $423,360 | $2,317,391 |
| Dec-11 2025 | $0.030207 | $0.02991 | $0.030276 | $0.030276 | $393,562 | $2,318,931 |
| Dec-10 2025 | $0.030383 | $0.030214 | $0.030539 | $0.030436 | $363,440 | $2,332,489 |