Рыночная кепка $3.97T
0.57%
Объем 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.036257 | $0.036201 | $0.036512 | $0.036228 | $846,400 | $2,843,385 |
Jul-12 2025 | $0.03619 | $0.036167 | $0.036742 | $0.036631 | $829,600 | $2,838,100 |
Jul-11 2025 | $0.036656 | $0.035701 | $0.036966 | $0.03581 | $835,707 | $2,874,609 |
Jul-10 2025 | $0.035867 | $0.034584 | $0.03593 | $0.03488 | $814,742 | $2,812,798 |
Jul-09 2025 | $0.034893 | $0.03311 | $0.03509 | $0.033246 | $719,945 | $2,736,352 |
Jul-08 2025 | $0.033265 | $0.032668 | $0.033265 | $0.032821 | $657,989 | $2,615,356 |
Jul-07 2025 | $0.032791 | $0.032614 | $0.033397 | $0.033349 | $649,385 | $2,578,062 |
Jul-06 2025 | $0.03335 | $0.032982 | $0.033456 | $0.033016 | $619,560 | $2,622,078 |
Jul-05 2025 | $0.03306 | $0.032956 | $0.033464 | $0.033075 | $616,004 | $2,599,228 |
Jul-04 2025 | $0.033109 | $0.032957 | $0.033724 | $0.033702 | $594,669 | $2,603,122 |
Jul-03 2025 | $0.033724 | $0.033499 | $0.033879 | $0.033633 | $448,462 | $2,675,076 |
Jul-02 2025 | $0.033752 | $0.031875 | $0.034048 | $0.031947 | $440,310 | $2,677,300 |
Jul-01 2025 | $0.031821 | $0.031821 | $0.032653 | $0.032634 | $272,608 | $2,524,226 |
Jun-30 2025 | $0.032759 | $0.032522 | $0.033937 | $0.033886 | $284,002 | $2,598,593 |
Jun-29 2025 | $0.033861 | $0.032895 | $0.033861 | $0.032921 | $275,461 | $2,537,254 |