Рыночная кепка $2.59T
4.1%
Объем 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
3 минут тому назад
SUIBOXER (SBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $407,776,418,545 | $407,776,418,545 | $454,986,478,047 | $454,986,478,047 | $0 | - |
| Jul-24 2024 | $454,986,478,047 | $444,237,890,290 | $464,265,568,716 | $455,668,192,912 | $7 | - |
| Jul-23 2024 | $455,668,192,912 | $455,668,192,912 | $480,085,808,189 | $480,085,808,189 | $1 | - |
| Jul-22 2024 | $480,030,291,555 | $471,730,311,943 | $505,091,070,811 | $471,730,311,943 | $41 | - |
| Jul-21 2024 | $470,832,396,085 | $470,740,774,260 | $481,158,000,869 | $472,874,645,965 | $2 | - |
| Jul-20 2024 | $472,921,241,099 | $466,310,004,641 | $491,987,014,066 | $466,310,004,641 | $11 | - |
| Jul-19 2024 | $461,075,073,433 | $451,639,914,763 | $464,476,291,533 | $464,041,504,856 | $3 | - |
| Jul-18 2024 | $464,041,504,856 | $464,040,829,614 | $495,818,516,510 | $495,740,642,030 | $60 | - |
| Jul-17 2024 | $495,740,642,030 | $490,496,719,049 | $502,694,740,363 | $492,771,531,219 | $11 | - |
| Jul-16 2024 | $492,771,531,219 | $458,469,996,336 | $492,771,531,219 | $458,469,996,336 | $5 | - |
| Jul-15 2024 | $458,469,996,336 | $450,394,557,691 | $463,069,545,652 | $450,394,557,691 | $11 | - |
| Jul-14 2024 | $450,394,557,691 | $427,359,923,907 | $456,965,897,458 | $427,359,923,907 | $1 | - |
| Jul-13 2024 | $427,359,923,907 | $406,774,764,871 | $428,944,228,687 | $406,784,418,699 | $157 | - |
| Jul-12 2024 | $406,785,167,134 | $401,763,490,445 | $419,278,123,451 | $419,278,123,451 | $11 | - |
| Jul-11 2024 | $419,290,309,661 | $391,153,131,621 | $419,366,366,676 | $391,153,131,621 | $57 | - |