Рыночная кепка $2.28T
3.1%
Объем 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $23,201,811,219,839 | $22,819,670,775,752 | $23,201,811,219,839 | $22,819,670,775,752 | $0 | - |
Aug-18 2024 | $22,819,670,775,752 | $22,819,670,775,752 | $22,819,670,775,752 | $22,819,670,775,752 | - | - |
Aug-17 2024 | $22,819,670,775,752 | $21,660,185,044,914 | $22,819,670,775,752 | $21,660,185,044,914 | $5 | - |
Aug-16 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-15 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-14 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
Aug-13 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $22,220,670,977,455 | $22,220,670,977,455 | $0 | - |
Aug-12 2024 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | - | - |
Aug-11 2024 | $22,220,670,977,455 | $21,774,182,487,821 | $22,220,670,977,455 | $21,774,182,487,821 | $1 | - |
Aug-10 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
Aug-09 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
Aug-08 2024 | $21,774,182,487,821 | $20,550,579,682,596 | $21,774,182,487,821 | $20,747,510,392,881 | $7 | - |
Aug-07 2024 | $20,747,510,392,881 | $20,469,972,094,209 | $20,747,510,392,881 | $20,469,972,094,209 | $0 | - |
Aug-06 2024 | $20,469,972,094,209 | $19,957,871,549,704 | $20,469,972,094,209 | $19,957,871,549,704 | $3 | - |
Aug-05 2024 | $19,957,871,549,704 | $17,207,282,814,705 | $20,599,159,624,076 | $20,599,159,624,076 | $85 | - |