Рыночная кепка $2.23T
-0.12%
Объем 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Монеты
28.491
+5
Биржи
885
Последнее обновление
53 секунд тому назад
Subawu Token (SUBAWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
| Aug-15 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
| Aug-14 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | $21,660,185,044,914 | - | - |
| Aug-13 2024 | $21,660,185,044,914 | $21,660,185,044,914 | $22,220,670,977,455 | $22,220,670,977,455 | $0 | - |
| Aug-12 2024 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | $22,220,670,977,455 | - | - |
| Aug-11 2024 | $22,220,670,977,455 | $21,774,182,487,821 | $22,220,670,977,455 | $21,774,182,487,821 | $1 | - |
| Aug-10 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
| Aug-09 2024 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | $21,774,182,487,821 | - | - |
| Aug-08 2024 | $21,774,182,487,821 | $20,550,579,682,596 | $21,774,182,487,821 | $20,747,510,392,881 | $7 | - |
| Aug-07 2024 | $20,747,510,392,881 | $20,469,972,094,209 | $20,747,510,392,881 | $20,469,972,094,209 | $0 | - |
| Aug-06 2024 | $20,469,972,094,209 | $19,957,871,549,704 | $20,469,972,094,209 | $19,957,871,549,704 | $3 | - |
| Aug-05 2024 | $19,957,871,549,704 | $17,207,282,814,705 | $20,599,159,624,076 | $20,599,159,624,076 | $85 | - |
| Aug-04 2024 | $20,599,159,624,076 | $20,599,159,624,076 | $21,716,226,359,035 | $21,716,226,359,035 | $6 | - |
| Aug-03 2024 | $21,716,226,359,035 | $21,716,226,359,035 | $22,471,990,964,796 | $22,471,990,964,796 | $4 | - |
| Aug-02 2024 | $22,471,990,964,796 | $22,471,990,964,796 | $22,985,287,923,473 | $22,979,245,782,869 | $3 | - |