Рыночная кепка $2.49T
2%
Объем 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Subawu Token (SUBAWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $24,568,867,933,986 | $24,075,272,328,728 | $24,568,867,933,986 | $24,075,272,328,728 | $1 | - |
| Oct-26 2024 | $24,075,272,328,728 | $24,075,272,328,728 | $24,075,272,328,728 | $24,075,272,328,728 | - | - |
| Oct-25 2024 | $24,784,016,677,740 | $24,582,816,677,183 | $24,784,016,677,740 | $24,582,816,677,183 | $28 | - |
| Oct-24 2024 | $24,582,816,677,183 | $24,582,816,677,183 | $24,582,816,677,183 | $24,582,816,677,183 | - | - |
| Oct-23 2024 | $24,582,816,677,183 | $24,582,816,677,183 | $25,129,784,923,514 | $25,129,784,923,514 | $1 | - |
| Oct-22 2024 | $25,129,784,923,514 | $25,129,784,923,514 | $25,657,535,445,240 | $25,657,535,445,240 | $0 | - |
| Oct-21 2024 | $25,657,535,445,240 | $25,384,475,144,326 | $25,657,535,445,240 | $25,525,050,514,961 | $1 | - |
| Oct-20 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-19 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-18 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-17 2024 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | $25,525,050,514,961 | - | - |
| Oct-16 2024 | $25,525,050,514,961 | $24,921,553,666,614 | $25,525,050,514,961 | $25,109,403,550,568 | $2 | - |
| Oct-15 2024 | $25,109,403,550,568 | $24,940,401,477,496 | $25,109,403,550,568 | $24,940,401,477,496 | $1 | - |
| Oct-14 2024 | $24,940,401,477,496 | $24,674,763,902,494 | $24,940,401,477,496 | $24,674,763,902,494 | $1 | - |
| Oct-13 2024 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | $24,674,763,902,494 | - | - |