Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Stylike Governance (STYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-11 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-10 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-09 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-08 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-07 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-06 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-05 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-04 2024 | $0.0000204 | $0.00002032 | $0.0000204 | $0.00002032 | $20 | - |
| May-03 2024 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| May-02 2024 | $0.00002032 | $0.00002032 | $0.00002144 | $0.00002144 | $388 | - |
| May-01 2024 | $0.00002144 | $0.00002144 | $0.00002298 | $0.00002298 | $246 | - |
| Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
| Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |