Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-11 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-10 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-09 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-08 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-07 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-06 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-05 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-04 2024 | $0.0000204 | $0.00002032 | $0.0000204 | $0.00002032 | $20 | - |
May-03 2024 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
May-02 2024 | $0.00002032 | $0.00002032 | $0.00002144 | $0.00002144 | $388 | - |
May-01 2024 | $0.00002144 | $0.00002144 | $0.00002298 | $0.00002298 | $246 | - |
Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |