Рыночная кепка $3.20T
0.73%
Объем 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Монеты
33.887
+9
Биржи
885
Последнее обновление
2 минут тому назад
Sturdy (STRDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.018646 | $0.018646 | $0.018773 | $0.018773 | - | - |
| Dec-28 2025 | $0.018773 | $0.018648 | $0.018773 | $0.018648 | - | - |
| Dec-27 2025 | $0.018648 | $0.018579 | $0.018648 | $0.018579 | - | - |
| Dec-26 2025 | $0.018579 | $0.018579 | $0.018885 | $0.01867 | - | - |
| Dec-25 2025 | $0.01867 | $0.01862 | $0.018801 | $0.018801 | - | - |
| Dec-24 2025 | $0.018801 | $0.018682 | $0.019324 | $0.019324 | - | - |
| Dec-23 2025 | $0.019324 | $0.019324 | $0.019397 | $0.019397 | - | - |
| Dec-22 2025 | $0.019397 | $0.019079 | $0.019397 | $0.019079 | - | - |
| Dec-21 2025 | $0.019079 | $0.019072 | $0.019183 | $0.019183 | - | - |
| Dec-20 2025 | $0.019183 | $0.018948 | $0.019183 | $0.018948 | - | - |
| Dec-19 2025 | $0.018948 | $0.018034 | $0.018948 | $0.018034 | - | - |
| Dec-18 2025 | $0.018034 | $0.018034 | $0.019481 | $0.018713 | - | - |
| Dec-17 2025 | $0.018266 | $0.018266 | $0.019372 | $0.019356 | - | - |
| Dec-16 2025 | $0.019356 | $0.019256 | $0.019957 | $0.019957 | - | - |
| Dec-15 2025 | $0.020566 | $0.020566 | $0.020566 | $0.020566 | - | - |