Рыночная кепка $2.59T
2.94%
Объем 24h $152.33B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Монеты
28.144
+16
Биржи
885
Последнее обновление
6 секунд тому назад
Sturdy (STRDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.417538 | $0.414097 | $0.468244 | $0.468244 | $39,984 | - |
| Jul-17 2024 | $0.468244 | $0.468244 | $0.485648 | $0.48501 | $24,563 | - |
| Jul-16 2024 | $0.494043 | $0.492789 | $0.521234 | $0.521234 | $15,225 | - |
| Jul-15 2024 | $0.521234 | $0.504203 | $0.533369 | $0.514012 | $35,466 | - |
| Jul-14 2024 | $0.514012 | $0.496349 | $0.514012 | $0.496349 | $5,819 | - |
| Jul-13 2024 | $0.496349 | $0.496349 | $0.508429 | $0.500413 | $18,283 | - |
| Jul-12 2024 | $0.500413 | $0.492211 | $0.504638 | $0.498773 | $9,679 | - |
| Jul-11 2024 | $0.498773 | $0.478537 | $0.51309 | $0.479678 | $37,938 | - |
| Jul-10 2024 | $0.480554 | $0.480554 | $0.490663 | $0.481095 | $19,474 | - |
| Jul-09 2024 | $0.481095 | $0.461508 | $0.485379 | $0.461508 | $14,917 | - |
| Jul-08 2024 | $0.461508 | $0.445488 | $0.471668 | $0.462388 | $11,249 | - |
| Jul-07 2024 | $0.472909 | $0.469486 | $0.486371 | $0.486371 | $1,892 | - |
| Jul-06 2024 | $0.486371 | $0.471429 | $0.486458 | $0.474004 | $2,403 | - |
| Jul-05 2024 | $0.474004 | $0.446433 | $0.485967 | $0.477599 | $27,186 | - |
| Jul-04 2024 | $0.494992 | $0.479496 | $0.516788 | $0.515087 | $49,342 | - |