Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
0 секунд тому назад
Sturdy (STRDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.2128 | $0.210379 | $0.2182 | $0.2182 | $636 | - |
| Aug-18 2024 | $0.2182 | $0.212764 | $0.2182 | $0.212764 | $398 | - |
| Aug-17 2024 | $0.212764 | $0.209759 | $0.214218 | $0.212587 | $7,837 | - |
| Aug-16 2024 | $0.212587 | $0.209511 | $0.216929 | $0.216929 | $3,926 | - |
| Aug-15 2024 | $0.216929 | $0.214983 | $0.219089 | $0.219089 | $1,370 | - |
| Aug-14 2024 | $0.218441 | $0.218441 | $0.226305 | $0.223912 | $3,337 | - |
| Aug-13 2024 | $0.226074 | $0.216309 | $0.226074 | $0.222687 | $4,533 | - |
| Aug-12 2024 | $0.221007 | $0.209638 | $0.221007 | $0.212018 | $1,182 | - |
| Aug-11 2024 | $0.212018 | $0.211061 | $0.216605 | $0.212695 | $1,991 | - |
| Aug-10 2024 | $0.212695 | $0.212695 | $0.218991 | $0.216114 | $4,138 | - |
| Aug-09 2024 | $0.216238 | $0.216193 | $0.221666 | $0.221666 | $8,481 | - |
| Aug-08 2024 | $0.211125 | $0.190696 | $0.211769 | $0.190696 | $8,087 | - |
| Aug-07 2024 | $0.19053 | $0.190046 | $0.209972 | $0.206422 | $10,337 | - |
| Aug-06 2024 | $0.206422 | $0.197051 | $0.210532 | $0.197051 | $1,366 | - |
| Aug-05 2024 | $0.197051 | $0.187749 | $0.233273 | $0.233273 | $15,752 | - |