Рыночная кепка $2.41T
0.28%
Объем 24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Sturdy (STRDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.229863 | $0.228367 | $0.243532 | $0.229022 | $20,140 | - |
| Aug-23 2024 | $0.227645 | $0.214913 | $0.227645 | $0.214913 | $5,700 | - |
| Aug-22 2024 | $0.214913 | $0.21326 | $0.215498 | $0.215448 | $1,537 | - |
| Aug-21 2024 | $0.215642 | $0.209993 | $0.215642 | $0.211447 | $4,459 | - |
| Aug-20 2024 | $0.211447 | $0.211155 | $0.217331 | $0.2128 | $2,042 | - |
| Aug-19 2024 | $0.2128 | $0.210379 | $0.2182 | $0.2182 | $636 | - |
| Aug-18 2024 | $0.2182 | $0.212764 | $0.2182 | $0.212764 | $398 | - |
| Aug-17 2024 | $0.212764 | $0.209759 | $0.214218 | $0.212587 | $7,837 | - |
| Aug-16 2024 | $0.212587 | $0.209511 | $0.216929 | $0.216929 | $3,926 | - |
| Aug-15 2024 | $0.216929 | $0.214983 | $0.219089 | $0.219089 | $1,370 | - |
| Aug-14 2024 | $0.218441 | $0.218441 | $0.226305 | $0.223912 | $3,337 | - |
| Aug-13 2024 | $0.226074 | $0.216309 | $0.226074 | $0.222687 | $4,533 | - |
| Aug-12 2024 | $0.221007 | $0.209638 | $0.221007 | $0.212018 | $1,182 | - |
| Aug-11 2024 | $0.212018 | $0.211061 | $0.216605 | $0.212695 | $1,991 | - |
| Aug-10 2024 | $0.212695 | $0.212695 | $0.218991 | $0.216114 | $4,138 | - |