Рыночная кепка $2.04T
1.37%
Объем 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Sturdy (STRDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.188559 | $0.157179 | $0.196001 | $0.185348 | $26,659 | - |
| Sep-05 2024 | $0.185348 | $0.14692 | $0.198576 | $0.151433 | $22,746 | - |
| Sep-04 2024 | $0.151433 | $0.151391 | $0.174656 | $0.174656 | $4,664 | - |
| Sep-03 2024 | $0.174656 | $0.174656 | $0.19259 | $0.192545 | $1,414 | - |
| Sep-02 2024 | $0.192545 | $0.192545 | $0.195823 | $0.195823 | $857 | - |
| Sep-01 2024 | $0.195823 | $0.195823 | $0.206312 | $0.206312 | $255 | - |
| Aug-31 2024 | $0.206312 | $0.206312 | $0.213248 | $0.213248 | $1,015 | - |
| Aug-30 2024 | $0.213248 | $0.203645 | $0.213248 | $0.206798 | $3,130 | - |
| Aug-29 2024 | $0.207067 | $0.206054 | $0.210917 | $0.208544 | $1,824 | - |
| Aug-28 2024 | $0.208544 | $0.201208 | $0.208544 | $0.201208 | $6,942 | - |
| Aug-27 2024 | $0.201208 | $0.201208 | $0.221536 | $0.221536 | $1,702 | - |
| Aug-26 2024 | $0.221536 | $0.221399 | $0.227978 | $0.227769 | $3,344 | - |
| Aug-25 2024 | $0.227769 | $0.227769 | $0.229828 | $0.229475 | $3,007 | - |
| Aug-24 2024 | $0.229863 | $0.228367 | $0.243532 | $0.229022 | $20,140 | - |
| Aug-23 2024 | $0.227645 | $0.214913 | $0.227645 | $0.214913 | $5,700 | - |