Рыночная кепка $2.37T
0.12%
Объем 24h $136.15B
-7.67%
BTC % 52.75%
-0.2%
ETH % 13.3%
-0.97%
Монеты
28.862
+32
Биржи
885
Последнее обновление
48 секунд тому назад
Sturdy (STRDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.7966 | $0.358292 | $1.0239 | $0.358292 | $1,479,843 | - |
| Sep-22 2024 | $0.356665 | $0.220925 | $0.457945 | $0.220925 | $291,286 | - |
| Sep-21 2024 | $0.220925 | $0.201852 | $0.220925 | $0.202621 | $19,421 | - |
| Sep-20 2024 | $0.202621 | $0.202621 | $0.211 | $0.204821 | $7,113 | - |
| Sep-19 2024 | $0.202132 | $0.188742 | $0.202132 | $0.188742 | $7,378 | - |
| Sep-18 2024 | $0.188742 | $0.186544 | $0.191149 | $0.191149 | $3,136 | - |
| Sep-17 2024 | $0.191457 | $0.188898 | $0.194932 | $0.192413 | $4,069 | - |
| Sep-16 2024 | $0.194158 | $0.194158 | $0.204442 | $0.204442 | $12,591 | - |
| Sep-15 2024 | $0.204442 | $0.204442 | $0.206134 | $0.205048 | $1,308 | - |
| Sep-14 2024 | $0.205048 | $0.205048 | $0.21295 | $0.207516 | $11,150 | - |
| Sep-13 2024 | $0.207516 | $0.202248 | $0.207516 | $0.202248 | $192 | - |
| Sep-12 2024 | $0.202248 | $0.198352 | $0.208319 | $0.208319 | $23,473 | - |
| Sep-11 2024 | $0.208319 | $0.205335 | $0.210473 | $0.210473 | $3,555 | - |
| Sep-10 2024 | $0.207512 | $0.203682 | $0.208733 | $0.203682 | $3,203 | - |
| Sep-09 2024 | $0.203682 | $0.195747 | $0.203682 | $0.197962 | $4,213 | - |