Рыночная кепка $2.50T
-1.01%
Объем 24h $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
Монеты
34.237
+3
Биржи
885
Последнее обновление
3 минут тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Feb-15 2026 | $0.00004347 | $0.00004345 | $0.00004374 | $0.00004368 | - | - |
| Feb-14 2026 | $0.00004368 | $0.00004368 | $0.00004375 | $0.00004372 | - | - |
| Feb-13 2026 | $0.00004372 | $0.00004343 | $0.00004372 | $0.0000437 | - | - |
| Feb-12 2026 | $0.0000437 | $0.00004368 | $0.0000437 | $0.00004369 | - | - |
| Feb-11 2026 | $0.00004369 | $0.00004344 | $0.00004369 | $0.00004347 | - | - |
| Feb-10 2026 | $0.00004347 | $0.00004347 | $0.00004372 | $0.00004372 | - | - |
| Feb-09 2026 | $0.00004372 | $0.00004345 | $0.00004372 | $0.00004348 | - | - |
| Feb-08 2026 | $0.00004348 | $0.00004348 | $0.00004378 | $0.00004378 | - | - |
| Feb-07 2026 | $0.00004378 | $0.00004369 | $0.00005643 | $0.00005643 | - | - |
| Feb-06 2026 | $0.00005643 | $0.00005618 | $0.00005675 | $0.00005668 | - | - |
| Feb-05 2026 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005642 | - | - |
| Feb-04 2026 | $0.00005642 | $0.00005634 | $0.00005794 | $0.00005763 | $66 | - |
| Feb-03 2026 | $0.00005763 | $0.00005763 | $0.00005791 | $0.00005766 | - | - |
| Feb-02 2026 | $0.00005766 | $0.00005759 | $0.00005798 | $0.00005763 | - | - |