Рыночная кепка $2.53T
1.76%
Объем 24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004355 | $0.00004355 | $0.00004357 | $0.00004357 | - | - |
| Mar-07 2026 | $0.00004357 | $0.00004355 | $0.00004358 | $0.00004355 | - | - |
| Mar-06 2026 | $0.00004355 | $0.00004355 | $0.00004382 | $0.00004358 | - | - |
| Mar-05 2026 | $0.00004358 | $0.00004358 | $0.00004385 | $0.00004385 | - | - |
| Mar-04 2026 | $0.00004385 | $0.00004357 | $0.00004387 | $0.00004358 | - | - |
| Mar-03 2026 | $0.00004358 | $0.00004355 | $0.00004385 | $0.00004359 | - | - |
| Mar-02 2026 | $0.00004359 | $0.00004354 | $0.00004386 | $0.00004386 | - | - |
| Mar-01 2026 | $0.00004386 | $0.0000436 | $0.00004386 | $0.0000436 | - | - |
| Feb-28 2026 | $0.0000436 | $0.00004355 | $0.0000436 | $0.00004356 | - | - |
| Feb-27 2026 | $0.00004356 | $0.00004356 | $0.00004397 | $0.00004373 | - | - |
| Feb-26 2026 | $0.00004373 | $0.00004373 | $0.00004396 | $0.00004396 | - | - |
| Feb-25 2026 | $0.00004396 | $0.00004392 | $0.00004398 | $0.00004392 | - | - |
| Feb-24 2026 | $0.00004392 | $0.00004366 | $0.00004393 | $0.00004393 | - | - |
| Feb-23 2026 | $0.00004393 | $0.00004365 | $0.00004393 | $0.00004369 | - | - |
| Feb-22 2026 | $0.00004369 | $0.00004369 | $0.00004393 | $0.00004393 | - | - |