Рыночная кепка $3.30T
2.51%
Объем 24h $236.51B
50.06%
BTC % 54.55%
-0.73%
ETH % 11.41%
1.57%
Монеты
33.893
+4
Биржи
885
Последнее обновление
3 минут тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006175 | $0.00006139 | $0.00006175 | $0.00006139 | - | - |
| Dec-31 2025 | $0.00006139 | $0.00006139 | $0.00006141 | $0.00006141 | - | - |
| Dec-30 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | - |
| Dec-29 2025 | $0.00006141 | $0.00006141 | $0.00006178 | $0.00006178 | - | - |
| Dec-28 2025 | $0.00006143 | $0.00006143 | $0.00006155 | $0.00006155 | - | - |
| Dec-27 2025 | $0.00006155 | $0.00006142 | $0.0000618 | $0.00006142 | - | - |
| Dec-26 2025 | $0.00006142 | $0.00006142 | $0.00006157 | $0.00006156 | $3 | - |
| Dec-25 2025 | $0.00006156 | $0.00006156 | $0.00006188 | $0.00006188 | - | - |
| Dec-24 2025 | $0.00006188 | $0.00006155 | $0.00006188 | $0.00006158 | - | - |
| Dec-23 2025 | $0.00006158 | $0.00006158 | $0.00006158 | $0.00006158 | - | - |
| Dec-22 2025 | $0.00006158 | $0.00006158 | $0.0000619 | $0.0000619 | - | - |
| Dec-21 2025 | $0.0000619 | $0.00006157 | $0.00006192 | $0.00006192 | - | - |
| Dec-20 2025 | $0.00006192 | $0.00006156 | $0.00006192 | $0.00006156 | - | - |
| Dec-19 2025 | $0.00006156 | $0.00006156 | $0.00006192 | $0.00006157 | - | - |
| Dec-18 2025 | $0.00006157 | $0.00006152 | $0.00006185 | $0.00006152 | - | - |