Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006371 | $0.00006371 | $0.0000651 | $0.0000651 | $84 | - |
| Aug-18 2025 | $0.00006525 | $0.00006525 | $0.00006685 | $0.00006685 | $85 | - |
| Aug-17 2025 | $0.00006685 | $0.00006684 | $0.00006857 | $0.00006857 | - | - |
| Aug-16 2025 | $0.00006857 | $0.00006852 | $0.00006858 | $0.00006852 | - | - |
| Aug-15 2025 | $0.00006852 | $0.00006294 | $0.00006874 | $0.00006294 | $410 | - |
| Aug-14 2025 | $0.00006294 | $0.00006287 | $0.00006354 | $0.00006348 | $37 | - |
| Aug-13 2025 | $0.00006348 | $0.00006342 | $0.00006352 | $0.00006352 | - | - |
| Aug-12 2025 | $0.00006352 | $0.0000629 | $0.00006353 | $0.0000629 | $43 | - |
| Aug-11 2025 | $0.00006279 | $0.00006198 | $0.00006279 | $0.00006198 | $47 | - |
| Aug-10 2025 | $0.00006188 | $0.00006087 | $0.00006188 | $0.00006087 | $57 | - |
| Aug-09 2025 | $0.00006077 | $0.00005961 | $0.00006081 | $0.00005961 | $79 | - |
| Aug-08 2025 | $0.00005957 | $0.0000577 | $0.00005957 | $0.0000577 | $107 | - |
| Aug-07 2025 | $0.00005763 | $0.00005706 | $0.00005763 | $0.00005738 | $50 | - |
| Aug-06 2025 | $0.00005747 | $0.00005747 | $0.0000579 | $0.0000579 | - | - |
| Aug-05 2025 | $0.00005792 | $0.00005792 | $0.0000584 | $0.0000584 | - | - |