Рыночная кепка $4.25T
1.46%
Объем 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Монеты
33.110
+15
Биржи
885
Последнее обновление
3 минут тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007225 | $0.00006161 | $0.00007229 | $0.00006161 | - | - |
| Sep-09 2025 | $0.00006162 | $0.00006158 | $0.00006167 | $0.00006158 | - | - |
| Sep-08 2025 | $0.00006164 | $0.00006155 | $0.00006169 | $0.00006166 | - | - |
| Sep-07 2025 | $0.00006166 | $0.00006156 | $0.00006166 | $0.00006156 | - | - |
| Sep-06 2025 | $0.00006159 | $0.00006159 | $0.00006167 | $0.00006164 | $3 | - |
| Sep-05 2025 | $0.00006164 | $0.00006163 | $0.0000617 | $0.00006166 | - | - |
| Sep-04 2025 | $0.00006166 | $0.00006164 | $0.00006184 | $0.00006184 | - | - |
| Sep-03 2025 | $0.00006184 | $0.00006163 | $0.00006184 | $0.00006164 | - | - |
| Sep-02 2025 | $0.00006167 | $0.00006163 | $0.00006179 | $0.00006163 | - | - |
| Sep-01 2025 | $0.00006163 | $0.00006163 | $0.00006259 | $0.00006256 | - | - |
| Aug-31 2025 | $0.00006262 | $0.00006262 | $0.00006325 | $0.00006323 | $33 | - |
| Aug-30 2025 | $0.00006323 | $0.00006317 | $0.00006359 | $0.00006359 | - | - |
| Aug-29 2025 | $0.00006359 | $0.00006359 | $0.0000639 | $0.0000639 | - | - |
| Aug-28 2025 | $0.0000639 | $0.00006386 | $0.00006435 | $0.0000643 | - | - |
| Aug-27 2025 | $0.00006435 | $0.00006435 | $0.00006479 | $0.00006477 | - | - |