Рыночная кепка $1.97T
-16.94%
Объем 24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Монеты
28.378
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00009513 | $0.00009482 | $0.00009634 | $0.00009634 | $191 | - |
| Aug-03 2024 | $0.00009631 | $0.0000963 | $0.00010169 | $0.00010169 | $319 | - |
| Aug-02 2024 | $0.00010197 | $0.00010195 | $0.00010414 | $0.00010414 | $343 | - |
| Aug-01 2024 | $0.00010422 | $0.00010387 | $0.00010422 | $0.00010392 | $11 | - |
| Jul-31 2024 | $0.00010392 | $0.00010143 | $0.00010394 | $0.00010301 | $391 | - |
| Jul-30 2024 | $0.00010434 | $0.00010405 | $0.00011033 | $0.00011025 | $765 | - |
| Jul-29 2024 | $0.00011457 | $0.00009379 | $0.0001168 | $0.00009416 | $1,153 | - |
| Jul-28 2024 | $0.00009415 | $0.00009391 | $0.0000964 | $0.0000964 | $116 | - |
| Jul-27 2024 | $0.00009646 | $0.00009589 | $0.00009951 | $0.00009951 | $358 | - |
| Jul-26 2024 | $0.00009951 | $0.00009922 | $0.00010275 | $0.00010172 | $242 | - |
| Jul-25 2024 | $0.00010172 | $0.0000937 | $0.0001031 | $0.00009371 | $565 | - |
| Jul-24 2024 | $0.00009371 | $0.00009343 | $0.00009374 | $0.00009343 | $15 | - |
| Jul-23 2024 | $0.00009343 | $0.0000932 | $0.00009954 | $0.0000995 | $342 | - |
| Jul-22 2024 | $0.0000995 | $0.0000993 | $0.00010486 | $0.00010486 | $493 | - |
| Jul-21 2024 | $0.00010486 | $0.00010486 | $0.00010779 | $0.00010655 | $87 | - |