Рыночная кепка $2.57T
3.45%
Объем 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Монеты
28.255
+35
Биржи
885
Последнее обновление
44 секунд тому назад
Monsta Infinite (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00010172 | $0.0000937 | $0.0001031 | $0.00009371 | $565 | - |
| Jul-24 2024 | $0.00009371 | $0.00009343 | $0.00009374 | $0.00009343 | $15 | - |
| Jul-23 2024 | $0.00009343 | $0.0000932 | $0.00009954 | $0.0000995 | $342 | - |
| Jul-22 2024 | $0.0000995 | $0.0000993 | $0.00010486 | $0.00010486 | $493 | - |
| Jul-21 2024 | $0.00010486 | $0.00010486 | $0.00010779 | $0.00010655 | $87 | - |
| Jul-20 2024 | $0.00010655 | $0.00010148 | $0.00010672 | $0.00010398 | $554 | - |
| Jul-19 2024 | $0.00010395 | $0.00010375 | $0.0001052 | $0.0001052 | $60 | - |
| Jul-18 2024 | $0.0001052 | $0.0001049 | $0.00010521 | $0.00010517 | $20 | - |
| Jul-17 2024 | $0.00010517 | $0.00010485 | $0.00010602 | $0.00010602 | $53 | - |
| Jul-16 2024 | $0.00010602 | $0.0001056 | $0.00010753 | $0.00010745 | $206 | - |
| Jul-15 2024 | $0.00010745 | $0.00009505 | $0.00010745 | $0.00009583 | $545 | - |
| Jul-14 2024 | $0.00009583 | $0.00009551 | $0.00009583 | $0.00009551 | $11 | - |
| Jul-13 2024 | $0.00009551 | $0.00009523 | $0.0000973 | $0.00009722 | $94 | - |
| Jul-12 2024 | $0.00009722 | $0.00009698 | $0.00009722 | $0.00009699 | $11 | - |
| Jul-11 2024 | $0.00009699 | $0.0000967 | $0.00009815 | $0.00009815 | $70 | - |