Рыночная кепка $2.44T
-2.72%
Объем 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
24 секунд тому назад
Stronger (STRNGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.152385 | $0.152385 | $0.154292 | $0.153314 | - | - |
| Feb-21 2026 | $0.153314 | $0.152691 | $0.153314 | $0.152691 | - | - |
| Feb-20 2026 | $0.152691 | $0.15145 | $0.152691 | $0.15145 | - | - |
| Feb-19 2026 | $0.15145 | $0.15145 | $0.154112 | $0.154112 | - | - |
| Feb-18 2026 | $0.154112 | $0.154112 | $0.154974 | $0.154974 | - | - |
| Feb-17 2026 | $0.154974 | $0.154974 | $0.154974 | $0.154974 | - | - |
| Feb-16 2026 | $0.154974 | $0.154974 | $0.156525 | $0.156525 | - | - |
| Feb-15 2026 | $0.156525 | $0.151082 | $0.162904 | $0.151082 | - | - |
| Feb-14 2026 | $0.151082 | $0.151082 | $0.151082 | $0.151082 | - | - |
| Feb-13 2026 | $0.151082 | $0.149912 | $0.151082 | $0.149912 | - | - |
| Feb-12 2026 | $0.149912 | $0.149379 | $0.154472 | $0.152339 | - | - |
| Feb-11 2026 | $0.152339 | $0.152339 | $0.158067 | $0.158067 | - | - |
| Feb-10 2026 | $0.163987 | $0.163987 | $0.163987 | $0.163987 | - | - |
| Feb-09 2026 | $0.163987 | $0.163987 | $0.166313 | $0.166313 | - | - |
| Feb-08 2026 | $0.166313 | $0.158958 | $0.166479 | $0.158958 | - | - |