Рыночная кепка $4.57T
1.61%
Объем 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Монеты
33.337
+14
Биржи
885
Последнее обновление
44 секунд тому назад
Stronger (STRNGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.435262 | $0.418111 | $0.435262 | $0.418111 | - | - |
| Oct-05 2025 | $0.418111 | $0.415815 | $0.425409 | $0.415815 | $54 | - |
| Oct-04 2025 | $0.415815 | $0.413435 | $0.420523 | $0.420523 | - | - |
| Oct-03 2025 | $0.420523 | $0.414821 | $0.420523 | $0.414821 | - | - |
| Oct-02 2025 | $0.414821 | $0.397931 | $0.414821 | $0.397931 | $13 | - |
| Oct-01 2025 | $0.397931 | $0.38571 | $0.397931 | $0.386537 | - | - |
| Sep-30 2025 | $0.386537 | $0.371859 | $0.386537 | $0.371859 | - | - |
| Sep-29 2025 | $0.371859 | $0.371859 | $0.371859 | $0.371859 | - | - |
| Sep-28 2025 | $0.371859 | $0.371859 | $0.373479 | $0.373479 | - | - |
| Sep-27 2025 | $0.372264 | $0.367703 | $0.372264 | $0.367703 | - | - |
| Sep-26 2025 | $0.367703 | $0.367703 | $0.387838 | $0.387838 | - | - |
| Sep-25 2025 | $0.387838 | $0.387838 | $0.387838 | $0.387838 | - | - |
| Sep-24 2025 | $0.387838 | $0.381392 | $0.38832 | $0.38832 | - | - |
| Sep-23 2025 | $0.38832 | $0.386656 | $0.390164 | $0.386656 | $30 | - |
| Sep-22 2025 | $0.386656 | $0.386656 | $0.418531 | $0.418531 | - | - |