Рыночная кепка $2.59T
-5.19%
Объем 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Монеты
34.354
+5
Биржи
885
Последнее обновление
1 минут тому назад
Stronger (STRNGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.169339 | $0.169339 | $0.181663 | $0.181064 | - | - |
| Mar-17 2026 | $0.181064 | $0.162669 | $0.181064 | $0.162669 | - | - |
| Mar-16 2026 | $0.162669 | $0.162669 | $0.162669 | $0.162669 | - | - |
| Mar-15 2026 | $0.162669 | $0.156997 | $0.162669 | $0.156997 | - | - |
| Mar-14 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-13 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-12 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-11 2026 | $0.156997 | $0.156997 | $0.157451 | $0.157451 | - | - |
| Mar-10 2026 | $0.157451 | $0.151965 | $0.157451 | $0.151965 | - | - |
| Mar-09 2026 | $0.151965 | $0.151965 | $0.151965 | $0.151965 | - | - |
| Mar-08 2026 | $0.15133 | $0.151286 | $0.15133 | $0.151286 | - | - |
| Mar-07 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-06 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-05 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-04 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |