Рыночная кепка $3.15T
-0.97%
Объем 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Stronger (STRNGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-15 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-14 2025 | $0.25415 | $0.254079 | $0.25415 | $0.254079 | - | - |
| Dec-13 2025 | $0.254079 | $0.251147 | $0.26043 | $0.26043 | - | - |
| Dec-12 2025 | $0.26043 | $0.26043 | $0.263496 | $0.263496 | - | - |
| Dec-11 2025 | $0.263496 | $0.263496 | $0.275857 | $0.275857 | - | - |
| Dec-10 2025 | $0.275857 | $0.25684 | $0.278167 | $0.25684 | - | - |
| Dec-09 2025 | $0.25684 | $0.246892 | $0.25684 | $0.246892 | - | - |
| Dec-08 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-07 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-06 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-05 2025 | $0.246892 | $0.246892 | $0.257258 | $0.257258 | - | - |
| Dec-04 2025 | $0.257258 | $0.254548 | $0.260749 | $0.254548 | - | - |
| Dec-03 2025 | $0.254548 | $0.247184 | $0.254548 | $0.247184 | - | - |
| Dec-02 2025 | $0.247184 | $0.230102 | $0.247184 | $0.230815 | - | - |