Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.305142 | $0.302116 | $0.310111 | $0.302116 | - | - |
Jul-13 2025 | $0.302116 | $0.302072 | $0.306029 | $0.304336 | - | - |
Jul-12 2025 | $0.304336 | $0.304336 | $0.304887 | $0.304887 | - | - |
Jul-11 2025 | $0.304887 | $0.282988 | $0.306464 | $0.282988 | - | - |
Jul-10 2025 | $0.282988 | $0.282988 | $0.282988 | $0.282988 | - | - |
Jul-09 2025 | $0.282988 | $0.26567 | $0.282988 | $0.26567 | - | - |
Jul-08 2025 | $0.26567 | $0.262354 | $0.26567 | $0.262354 | - | - |
Jul-07 2025 | $0.262354 | $0.26101 | $0.268788 | $0.268788 | $145 | - |
Jul-06 2025 | $0.268788 | $0.261858 | $0.268788 | $0.267168 | - | - |
Jul-05 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
Jul-04 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
Jul-03 2025 | $0.267168 | $0.267168 | $0.268287 | $0.268287 | - | - |
Jul-02 2025 | $0.268287 | $0.251433 | $0.268287 | $0.253817 | - | - |
Jul-01 2025 | $0.253817 | $0.253817 | $0.268093 | $0.268093 | - | - |
Jun-30 2025 | $0.268093 | $0.268093 | $0.269915 | $0.269915 | $47 | - |