Рыночная кепка $3.23T
-0.06%
Объем 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Монеты
33.708
+7
Биржи
885
Последнее обновление
2 минут тому назад
Stride Staked Umee (stUMEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-30 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-29 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-28 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-27 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-26 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-25 2025 | $0.00027242 | $0.000271 | $0.00027242 | $0.000271 | - | $3,698 |
| Jul-24 2025 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | - | $3,679 |
| Jul-23 2025 | $0.000271 | $0.00026973 | $0.00027882 | $0.00027882 | - | $3,679 |
| Jul-22 2025 | $0.00027882 | $0.00026938 | $0.00027882 | $0.00026938 | - | $3,785 |
| Jul-21 2025 | $0.00026938 | $0.00026938 | $0.00035239 | $0.00034363 | - | $3,657 |
| Jul-20 2025 | $0.00034416 | $0.00033295 | $0.00034485 | $0.00033295 | - | $4,672 |
| Jul-19 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | - | $4,520 |
| Jul-18 2025 | $0.00033295 | $0.00027876 | $0.00033295 | $0.00027876 | - | $4,520 |
| Jul-17 2025 | $0.00027876 | $0.00027876 | $0.00029836 | $0.00029172 | - | $3,784 |