Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-30 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-29 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-28 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-27 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-26 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-25 2025 | $0.00027242 | $0.000271 | $0.00027242 | $0.000271 | - | $3,698 |
Jul-24 2025 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | - | $3,679 |
Jul-23 2025 | $0.000271 | $0.00026973 | $0.00027882 | $0.00027882 | - | $3,679 |
Jul-22 2025 | $0.00027882 | $0.00026938 | $0.00027882 | $0.00026938 | - | $3,785 |
Jul-21 2025 | $0.00026938 | $0.00026938 | $0.00035239 | $0.00034363 | - | $3,657 |
Jul-20 2025 | $0.00034416 | $0.00033295 | $0.00034485 | $0.00033295 | - | $4,672 |
Jul-19 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | - | $4,520 |
Jul-18 2025 | $0.00033295 | $0.00027876 | $0.00033295 | $0.00027876 | - | $4,520 |
Jul-17 2025 | $0.00027876 | $0.00027876 | $0.00029836 | $0.00029172 | - | $3,784 |