Рыночная кепка $2.45T
-1.93%
Объем 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
Stride Staked Umee (stUMEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00091184 | $0.00091184 | $0.00094377 | $0.00092119 | $0 | $12,379 |
| Nov-01 2024 | $0.00091875 | $0.00089851 | $0.00099128 | $0.00099101 | $260 | $12,473 |
| Oct-31 2024 | $0.00100612 | $0.00099544 | $0.0010658 | $0.00106081 | $0 | $13,659 |
| Oct-30 2024 | $0.00105151 | $0.00104707 | $0.00108009 | $0.00107892 | $0 | $14,275 |
| Oct-29 2024 | $0.00107892 | $0.00104257 | $0.00108824 | $0.00105009 | $0 | $14,647 |
| Oct-28 2024 | $0.0010512 | $0.00102684 | $0.00109688 | $0.00109688 | $0 | $14,271 |
| Oct-27 2024 | $0.00110265 | $0.00103554 | $0.00110265 | $0.00103554 | $0 | $14,969 |
| Oct-26 2024 | $0.00103554 | $0.0010348 | $0.00107498 | $0.00106332 | $0 | $14,058 |
| Oct-25 2024 | $0.00108625 | $0.00108625 | $0.00110535 | $0.00110532 | $0 | $14,747 |
| Oct-24 2024 | $0.00110532 | $0.00108321 | $0.00110905 | $0.00109595 | - | $15,005 |
| Oct-23 2024 | $0.00109595 | $0.00108258 | $0.00112645 | $0.0011223 | $0 | $14,878 |
| Oct-22 2024 | $0.00112754 | $0.00110651 | $0.00115186 | $0.00113167 | $0 | $15,307 |
| Oct-21 2024 | $0.00113167 | $0.00111929 | $0.00115309 | $0.00114246 | $0 | $15,363 |
| Oct-20 2024 | $0.00114238 | $0.00104672 | $0.00114955 | $0.00106549 | $0 | $15,509 |
| Oct-19 2024 | $0.00106599 | $0.0010244 | $0.00106709 | $0.00103862 | $1 | $14,471 |