Рыночная кепка $4.31T
2.23%
Объем 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Stride Staked Osmo (stOSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.2397 | $0.233663 | $0.240967 | $0.233663 | $2,520 | $3,716,664 |
| Sep-09 2025 | $0.235474 | $0.231979 | $0.240211 | $0.232186 | $4,208 | $3,651,142 |
| Sep-08 2025 | $0.231809 | $0.228766 | $0.233089 | $0.231889 | $1,659 | $3,594,314 |
| Sep-07 2025 | $0.232798 | $0.22922 | $0.232798 | $0.229353 | $1,131 | $3,609,638 |
| Sep-06 2025 | $0.228418 | $0.227575 | $0.230781 | $0.230452 | $2,027 | $3,541,729 |
| Sep-05 2025 | $0.230916 | $0.226765 | $0.235204 | $0.227188 | $11,252 | $3,580,460 |
| Sep-04 2025 | $0.227918 | $0.225736 | $0.235431 | $0.235431 | $858 | $3,533,977 |
| Sep-03 2025 | $0.235454 | $0.228656 | $0.235548 | $0.230606 | $2,337 | $3,650,820 |
| Sep-02 2025 | $0.229505 | $0.222427 | $0.229505 | $0.222427 | $2,073 | $3,558,579 |
| Sep-01 2025 | $0.222285 | $0.222144 | $0.234413 | $0.228693 | $3,875 | $3,446,631 |
| Aug-31 2025 | $0.232256 | $0.231347 | $0.237476 | $0.231347 | $1,571 | $3,601,245 |
| Aug-30 2025 | $0.231228 | $0.228922 | $0.236192 | $0.2303 | $4,330 | $3,585,294 |
| Aug-29 2025 | $0.22988 | $0.227725 | $0.240205 | $0.23908 | $8,728 | $3,564,394 |
| Aug-28 2025 | $0.240434 | $0.232466 | $0.240434 | $0.234545 | $31,208 | $3,728,049 |
| Aug-27 2025 | $0.23463 | $0.231822 | $0.238201 | $0.23512 | $6,701 | $3,638,054 |