Рыночная кепка $2.30T
-3.74%
Объем 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Монеты
28.956
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.692607 | $0.692607 | $0.781063 | $0.773541 | $79,483 | $10,739,184 |
Sep-30 2024 | $0.776633 | $0.776633 | $0.838518 | $0.838518 | $29,162 | $12,042,050 |
Sep-29 2024 | $0.84094 | $0.806982 | $0.842007 | $0.817256 | $28,842 | $13,039,149 |
Sep-28 2024 | $0.816798 | $0.815695 | $0.845335 | $0.845335 | $85,930 | $12,664,827 |
Sep-27 2024 | $0.848271 | $0.834807 | $0.868536 | $0.838766 | $33,218 | $13,152,821 |
Sep-26 2024 | $0.835417 | $0.748496 | $0.839464 | $0.752942 | $14,315 | $12,953,514 |
Sep-25 2024 | $0.757341 | $0.734255 | $0.761377 | $0.746257 | $93,757 | $11,742,912 |
Sep-24 2024 | $0.747432 | $0.708081 | $0.747432 | $0.723504 | $131,500 | $11,589,272 |
Sep-23 2024 | $0.720339 | $0.664877 | $0.720339 | $0.664877 | $17,865 | $11,169,189 |
Sep-22 2024 | $0.666919 | $0.659769 | $0.696399 | $0.696399 | $226,326 | $10,340,888 |
Sep-21 2024 | $0.693595 | $0.664489 | $0.693595 | $0.677856 | $6,390 | $10,754,505 |
Sep-20 2024 | $0.676509 | $0.657963 | $0.685172 | $0.657963 | $8,123 | $10,489,576 |
Sep-19 2024 | $0.657962 | $0.605218 | $0.658519 | $0.605218 | $47,481 | $10,202,002 |
Sep-18 2024 | $0.600041 | $0.585087 | $0.612115 | $0.59666 | $38,232 | $9,303,905 |
Sep-17 2024 | $0.598955 | $0.535206 | $0.614965 | $0.539105 | $24,593 | $9,287,063 |