Рыночная кепка $2.56T
-1.24%
Объем 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Stride Staked DYDX (stDYDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.119133 | $0.119133 | $0.124901 | $0.124901 | - | $2,606,133 |
| Feb-05 2026 | $0.124901 | $0.124901 | $0.149379 | $0.149379 | - | $2,732,303 |
| Feb-04 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |
| Jan-29 2026 | $0.173859 | $0.173859 | $0.197918 | $0.197918 | - | $3,803,292 |
| Jan-28 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-27 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-26 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-25 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-24 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-23 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |