Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
StorX Network (SRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.070204 | $0.069118 | $0.070558 | $0.069118 | $3,463,022 | $50,929,453 |
| Dec-17 2025 | $0.069213 | $0.069166 | $0.06986 | $0.069806 | $3,150,282 | $50,210,897 |
| Dec-16 2025 | $0.069747 | $0.066969 | $0.070463 | $0.067314 | $3,353,778 | $50,598,475 |
| Dec-15 2025 | $0.067133 | $0.066566 | $0.067688 | $0.067562 | $3,083,344 | $48,701,879 |
| Dec-14 2025 | $0.067579 | $0.067579 | $0.068163 | $0.06811 | $3,215,513 | $49,025,214 |
| Dec-13 2025 | $0.068065 | $0.068065 | $0.068587 | $0.06822 | $3,373,576 | $49,377,736 |
| Dec-12 2025 | $0.068314 | $0.067227 | $0.068314 | $0.067752 | $3,319,391 | $49,558,343 |
| Dec-11 2025 | $0.067752 | $0.067234 | $0.068555 | $0.067536 | $3,380,873 | $49,150,862 |
| Dec-10 2025 | $0.067536 | $0.067496 | $0.067899 | $0.067662 | $3,285,040 | $48,994,204 |
| Dec-09 2025 | $0.067756 | $0.067139 | $0.067896 | $0.067766 | $3,351,833 | $49,153,606 |
| Dec-08 2025 | $0.067739 | $0.067617 | $0.068044 | $0.067868 | $3,319,381 | $49,141,200 |
| Dec-07 2025 | $0.067548 | $0.067453 | $0.068001 | $0.067938 | $3,279,251 | $49,003,009 |
| Dec-06 2025 | $0.068 | $0.067924 | $0.068038 | $0.067961 | $3,282,578 | $49,331,029 |
| Dec-05 2025 | $0.067898 | $0.067898 | $0.06874 | $0.068366 | $3,275,430 | $49,256,661 |
| Dec-04 2025 | $0.068391 | $0.068195 | $0.068494 | $0.068391 | $3,279,703 | $49,614,419 |