Рыночная кепка $3.48T
-6.96%
Объем 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Монеты
33.666
+10
Биржи
885
Последнее обновление
1 минут тому назад
StorX Network (SRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.073293 | $0.073208 | $0.074253 | $0.074179 | $3,454,877 | $53,170,524 |
| Nov-12 2025 | $0.074149 | $0.074143 | $0.074728 | $0.074236 | $3,628,271 | $53,791,461 |
| Nov-11 2025 | $0.074367 | $0.074277 | $0.074674 | $0.07433 | $3,640,866 | $53,950,017 |
| Nov-10 2025 | $0.074369 | $0.073547 | $0.074369 | $0.073547 | $3,461,784 | $53,951,474 |
| Nov-09 2025 | $0.073591 | $0.073308 | $0.073692 | $0.073543 | $3,520,292 | $53,386,955 |
| Nov-08 2025 | $0.073441 | $0.073206 | $0.074673 | $0.0744 | $3,464,958 | $53,277,795 |
| Nov-07 2025 | $0.074432 | $0.073671 | $0.074478 | $0.073809 | $3,567,583 | $53,996,837 |
| Nov-06 2025 | $0.074201 | $0.073601 | $0.074248 | $0.073953 | $3,540,939 | $53,829,155 |
| Nov-05 2025 | $0.073809 | $0.073809 | $0.075169 | $0.075169 | $3,531,882 | $53,544,687 |
| Nov-04 2025 | $0.075182 | $0.075182 | $0.075878 | $0.075527 | $3,572,911 | $54,541,097 |
| Nov-03 2025 | $0.075509 | $0.075491 | $0.077017 | $0.076611 | $3,579,131 | $54,778,459 |
| Nov-02 2025 | $0.076707 | $0.076588 | $0.076873 | $0.076709 | $3,670,534 | $55,647,462 |
| Nov-01 2025 | $0.076777 | $0.076669 | $0.07713 | $0.07691 | $3,540,071 | $55,698,448 |
| Oct-31 2025 | $0.076972 | $0.076887 | $0.077594 | $0.077594 | $3,697,733 | $55,839,211 |
| Oct-30 2025 | $0.077648 | $0.077538 | $0.07981 | $0.079728 | $3,782,476 | $56,329,740 |