Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
55 секунд тому назад
StorX Network (SRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.058183 | $0.056666 | $0.058202 | $0.056745 | $993,407 | $19,865,440 |
| Sep-15 2024 | $0.056811 | $0.055942 | $0.057275 | $0.055969 | $1,150,665 | $19,397,084 |
| Sep-14 2024 | $0.055978 | $0.055555 | $0.056043 | $0.055638 | $1,030,891 | $19,112,448 |
| Sep-13 2024 | $0.055661 | $0.054967 | $0.055666 | $0.055117 | $1,031,352 | $19,004,405 |
| Sep-12 2024 | $0.055113 | $0.054848 | $0.055184 | $0.054877 | $1,105,888 | $18,817,204 |
| Sep-11 2024 | $0.05489 | $0.054838 | $0.05489 | $0.054858 | $920,534 | $18,741,243 |
| Sep-10 2024 | $0.054868 | $0.053776 | $0.054868 | $0.053809 | $1,097,401 | $18,733,507 |
| Sep-09 2024 | $0.054509 | $0.054509 | $0.055029 | $0.054882 | $1,072,187 | $18,610,884 |
| Sep-08 2024 | $0.054877 | $0.054827 | $0.054888 | $0.054874 | $989,479 | $18,736,735 |
| Sep-07 2024 | $0.054868 | $0.054776 | $0.054892 | $0.054801 | $914,155 | $18,733,674 |
| Sep-06 2024 | $0.054827 | $0.054683 | $0.054981 | $0.05472 | $1,257,435 | $18,719,697 |
| Sep-05 2024 | $0.054735 | $0.054624 | $0.054907 | $0.054892 | $2,028,786 | $18,688,263 |
| Sep-04 2024 | $0.054892 | $0.05437 | $0.055033 | $0.054914 | $1,199,904 | $18,741,972 |
| Sep-03 2024 | $0.054918 | $0.054904 | $0.054962 | $0.054962 | $1,117,600 | $18,750,599 |
| Sep-02 2024 | $0.054955 | $0.054875 | $0.055511 | $0.055511 | $1,096,768 | $18,763,296 |