Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Stohn Coin (SOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jul-01 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-30 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-29 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-28 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-27 2025 | $0.00594941 | $0.00594941 | $0.00594941 | $0.00594941 | - | - |
| Jun-26 2025 | $0.00594941 | $0.00594941 | $0.00598118 | $0.00595313 | - | - |
| Jun-25 2025 | $0.00598053 | $0.00595255 | $0.00606479 | $0.00596932 | - | - |
| Jun-24 2025 | $0.00596872 | $0.00596736 | $0.00603963 | $0.00599333 | - | - |
| Jun-23 2025 | $0.0060402 | $0.0059004 | $0.0062149 | $0.00619147 | - | - |
| Jun-22 2025 | $0.00616368 | $0.00616111 | $0.00652946 | $0.00637539 | - | - |
| Jun-21 2025 | $0.00640417 | $0.00594003 | $0.00652118 | $0.0060993 | - | - |
| Jun-20 2025 | $0.00617785 | $0.00589558 | $0.00659146 | $0.00629804 | - | - |
| Jun-19 2025 | $0.00623554 | $0.00558001 | $0.00645555 | $0.00593246 | - | - |
| Jun-18 2025 | $0.00589289 | $0.00539729 | $0.00625339 | $0.00594547 | - | - |