Рыночная кепка $2.54T
3.63%
Объем 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Монеты
34.321
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Stohn Coin (SOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00705771 | $0.0059726 | $0.00772561 | $0.00772553 | $60 | - |
| Mar-07 2026 | $0.00772561 | $0.00641559 | $0.00772561 | $0.0071384 | $95 | - |
| Mar-06 2026 | $0.00713898 | $0.00713741 | $0.00736388 | $0.00736388 | $821 | - |
| Mar-05 2026 | $0.00736367 | $0.0072056 | $0.00740353 | $0.00738935 | $542 | - |
| Mar-04 2026 | $0.00741949 | $0.00715497 | $0.00781629 | $0.0072574 | $1,305 | - |
| Mar-03 2026 | $0.00726 | $0.00723811 | $0.00736143 | $0.00730516 | $675 | - |
| Mar-02 2026 | $0.00730549 | $0.00709389 | $0.00777407 | $0.00750323 | $983 | - |
| Mar-01 2026 | $0.00750324 | $0.00695078 | $0.00789471 | $0.00789431 | $726 | - |
| Feb-28 2026 | $0.00789332 | $0.00772971 | $0.00896804 | $0.0089674 | $1,241 | - |
| Feb-27 2026 | $0.00897007 | $0.00851563 | $0.00925224 | $0.00851563 | $1,565 | - |
| Feb-26 2026 | $0.0092583 | $0.00814866 | $0.0092867 | $0.00818612 | $1,197 | - |
| Feb-25 2026 | $0.00810126 | $0.00714217 | $0.00810126 | $0.00777627 | $710 | - |
| Feb-24 2026 | $0.00769827 | $0.00725203 | $0.00812863 | $0.00802893 | $507 | - |
| Feb-23 2026 | $0.00802893 | $0.00802833 | $0.00884787 | $0.00884787 | $1,480 | - |
| Feb-22 2026 | $0.00884684 | $0.00859601 | $0.00922964 | $0.00922956 | $545 | - |