Рыночная кепка $3.49T
1.01%
Объем 24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
Монеты
32.179
+14
Биржи
885
Последнее обновление
2 минут тому назад
Step.app (FITFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0015191 | $0.00150566 | $0.00162406 | $0.00162406 | $2,345,999 | $5,837,178 |
| Jun-18 2025 | $0.00161485 | $0.00154218 | $0.00167512 | $0.00154218 | $4,698,120 | $6,205,087 |
| Jun-17 2025 | $0.00153709 | $0.00153709 | $0.00168727 | $0.00165685 | $3,115,853 | $5,906,277 |
| Jun-16 2025 | $0.00168766 | $0.00163865 | $0.00177154 | $0.00165654 | $2,714,730 | $6,484,837 |
| Jun-15 2025 | $0.00166053 | $0.0016379 | $0.00182427 | $0.00180074 | $2,403,335 | $6,380,624 |
| Jun-14 2025 | $0.00178849 | $0.00165483 | $0.00179242 | $0.00165905 | $2,283,496 | $6,872,306 |
| Jun-13 2025 | $0.00166342 | $0.00162805 | $0.00178173 | $0.00162965 | $5,758,317 | $6,391,715 |
| Jun-12 2025 | $0.00160713 | $0.00153993 | $0.00163672 | $0.00157255 | $2,856,217 | $6,175,419 |
| Jun-11 2025 | $0.00158081 | $0.00158029 | $0.00163599 | $0.0015982 | $3,832,633 | $6,074,286 |
| Jun-10 2025 | $0.00160076 | $0.00156006 | $0.0016083 | $0.00156006 | $4,152,878 | $6,150,933 |
| Jun-09 2025 | $0.00154091 | $0.00149393 | $0.00154091 | $0.00150648 | $3,517,024 | $5,920,973 |
| Jun-08 2025 | $0.00150763 | $0.00149735 | $0.00154551 | $0.00150817 | $2,219,758 | $5,793,090 |
| Jun-07 2025 | $0.00148846 | $0.00147349 | $0.00148846 | $0.00147349 | $3,725,264 | $5,719,420 |
| Jun-06 2025 | $0.00149288 | $0.00148853 | $0.00151527 | $0.00151313 | $4,150,390 | $5,736,425 |
| Jun-05 2025 | $0.00151504 | $0.00150975 | $0.00162025 | $0.00160355 | $3,560,886 | $5,821,555 |