Рыночная кепка $3.39T
-0.66%
Объем 24h $272.67B
19.21%
BTC % 54.24%
-1.19%
ETH % 11.46%
1.92%
Монеты
33.903
+3
Биржи
885
Последнее обновление
2 минут тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.252947 | $0.230286 | $0.253662 | $0.232992 | $366,188,690 | $8,198,735,302 |
| Jan-04 2026 | $0.232512 | $0.222052 | $0.23536 | $0.222052 | $212,400,973 | $7,531,238,701 |
| Jan-03 2026 | $0.221989 | $0.21773 | $0.227343 | $0.219213 | $165,865,792 | $7,190,417,101 |
| Jan-02 2026 | $0.218826 | $0.205437 | $0.2202 | $0.208459 | $228,769,706 | $7,087,446,025 |
| Jan-01 2026 | $0.208515 | $0.200718 | $0.209481 | $0.200718 | $126,930,368 | $6,752,775,216 |
| Dec-31 2025 | $0.200668 | $0.19782 | $0.21118 | $0.210456 | $165,492,401 | $6,498,666,741 |
| Dec-30 2025 | $0.210501 | $0.209879 | $0.215889 | $0.215889 | $140,326,441 | $6,817,091,145 |
| Dec-29 2025 | $0.215938 | $0.215495 | $0.226995 | $0.220113 | $131,805,649 | $6,993,171,972 |
| Dec-28 2025 | $0.220073 | $0.218215 | $0.22449 | $0.22085 | $88,007,746 | $7,127,103,458 |
| Dec-27 2025 | $0.2206 | $0.21248 | $0.220655 | $0.21339 | $74,327,496 | $7,144,155,705 |
| Dec-26 2025 | $0.213412 | $0.208689 | $0.216813 | $0.209886 | $99,702,126 | $6,911,383,387 |
| Dec-25 2025 | $0.209687 | $0.208921 | $0.215948 | $0.212152 | $88,282,390 | $6,790,751,333 |
| Dec-24 2025 | $0.212221 | $0.211365 | $0.217965 | $0.217146 | $108,279,594 | $6,872,811,178 |
| Dec-23 2025 | $0.217129 | $0.214076 | $0.221092 | $0.22039 | $121,813,090 | $7,031,374,289 |
| Dec-22 2025 | $0.220406 | $0.215803 | $0.225598 | $0.216645 | $145,110,101 | $7,135,314,987 |