Рыночная кепка $3.93T
-2.74%
Объем 24h $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.315999 | $0.315444 | $0.324697 | $0.318373 | $323,017,806 | $10,124,092,036 |
| Oct-28 2025 | $0.318571 | $0.315353 | $0.336697 | $0.322752 | $903,166,642 | $10,201,865,973 |
| Oct-27 2025 | $0.322949 | $0.322071 | $0.334543 | $0.330393 | $221,310,217 | $10,342,071,195 |
| Oct-26 2025 | $0.33067 | $0.322842 | $0.3323 | $0.324968 | $185,588,636 | $10,589,122,757 |
| Oct-25 2025 | $0.324835 | $0.318274 | $0.329892 | $0.319376 | $166,539,666 | $10,402,275,597 |
| Oct-24 2025 | $0.319316 | $0.310493 | $0.321706 | $0.311493 | $204,122,311 | $10,225,552,022 |
| Oct-23 2025 | $0.311516 | $0.307897 | $0.31641 | $0.307897 | $144,602,916 | $9,974,717,615 |
| Oct-22 2025 | $0.307888 | $0.30287 | $0.314751 | $0.313944 | $235,004,291 | $9,855,456,698 |
| Oct-21 2025 | $0.315038 | $0.313882 | $0.332602 | $0.32463 | $254,542,041 | $10,083,442,363 |
| Oct-20 2025 | $0.325151 | $0.313791 | $0.332408 | $0.317914 | $201,354,359 | $10,406,915,578 |
| Oct-19 2025 | $0.317805 | $0.307598 | $0.323323 | $0.314649 | $184,790,229 | $10,170,108,059 |
| Oct-18 2025 | $0.314571 | $0.308657 | $0.319104 | $0.308713 | $159,304,898 | $10,066,617,976 |
| Oct-17 2025 | $0.308623 | $0.291387 | $0.315993 | $0.312049 | $363,285,477 | $9,876,160,143 |
| Oct-16 2025 | $0.311906 | $0.307999 | $0.331642 | $0.32479 | $334,036,811 | $9,982,780,870 |
| Oct-15 2025 | $0.324705 | $0.321845 | $0.341697 | $0.337472 | $243,905,393 | $10,395,435,235 |