Рыночная кепка $4.35T
1.37%
Объем 24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Монеты
33.136
+7
Биржи
885
Последнее обновление
2 минут тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.404945 | $0.390497 | $0.405209 | $0.395992 | $296,374,253 | $12,886,458,312 |
| Sep-11 2025 | $0.395797 | $0.383356 | $0.396418 | $0.383356 | $330,694,141 | $12,579,214,285 |
| Sep-10 2025 | $0.383336 | $0.370403 | $0.385705 | $0.372041 | $220,615,471 | $12,181,151,264 |
| Sep-09 2025 | $0.371811 | $0.370785 | $0.386424 | $0.377894 | $338,262,467 | $11,801,678,733 |
| Sep-08 2025 | $0.37781 | $0.359076 | $0.383022 | $0.361589 | $383,423,642 | $11,990,195,772 |
| Sep-07 2025 | $0.361588 | $0.355948 | $0.364515 | $0.355948 | $198,304,349 | $11,469,646,124 |
| Sep-06 2025 | $0.356053 | $0.353267 | $0.361117 | $0.359664 | $116,218,242 | $11,294,086,211 |
| Sep-05 2025 | $0.359833 | $0.351353 | $0.367638 | $0.352232 | $234,088,999 | $11,413,992,457 |
| Sep-04 2025 | $0.352227 | $0.351138 | $0.363134 | $0.362227 | $196,804,186 | $11,173,870,113 |
| Sep-03 2025 | $0.362187 | $0.361087 | $0.368467 | $0.367789 | $213,437,630 | $11,486,439,796 |
| Sep-02 2025 | $0.36744 | $0.354614 | $0.36744 | $0.357414 | $313,536,598 | $11,653,930,278 |
| Sep-01 2025 | $0.356505 | $0.344743 | $0.363431 | $0.352728 | $369,689,394 | $11,189,514,814 |
| Aug-31 2025 | $0.352793 | $0.352542 | $0.36475 | $0.360151 | $172,567,023 | $11,070,168,059 |
| Aug-30 2025 | $0.360172 | $0.352659 | $0.362454 | $0.36142 | $209,569,017 | $11,301,707,389 |
| Aug-29 2025 | $0.361283 | $0.356511 | $0.38218 | $0.382107 | $434,025,386 | $11,334,681,810 |