Рыночная кепка $3.13T
-4.37%
Объем 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.220326 | $0.216148 | $0.234349 | $0.229725 | $149,150,064 | $7,128,210,211 |
| Dec-14 2025 | $0.229364 | $0.228723 | $0.238274 | $0.237876 | $105,548,768 | $7,420,605,779 |
| Dec-13 2025 | $0.237993 | $0.236795 | $0.240525 | $0.238559 | $76,046,102 | $7,699,783,250 |
| Dec-12 2025 | $0.238645 | $0.234188 | $0.247814 | $0.246043 | $150,891,096 | $7,720,879,039 |
| Dec-11 2025 | $0.246192 | $0.239597 | $0.250273 | $0.250163 | $161,423,767 | $7,964,650,931 |
| Dec-10 2025 | $0.250255 | $0.249421 | $0.258794 | $0.253484 | $174,508,806 | $8,095,788,720 |
| Dec-09 2025 | $0.253654 | $0.237959 | $0.25809 | $0.240836 | $173,080,540 | $8,205,313,699 |
| Dec-08 2025 | $0.240819 | $0.237367 | $0.246158 | $0.237441 | $134,632,352 | $7,790,072,653 |
| Dec-07 2025 | $0.236642 | $0.232112 | $0.244554 | $0.239549 | $121,280,741 | $7,654,679,950 |
| Dec-06 2025 | $0.239696 | $0.237998 | $0.242337 | $0.24002 | $86,508,492 | $7,753,485,759 |
| Dec-05 2025 | $0.240042 | $0.239045 | $0.253695 | $0.252034 | $135,997,627 | $7,764,645,652 |
| Dec-04 2025 | $0.251998 | $0.248889 | $0.258476 | $0.258319 | $161,605,614 | $8,146,303,087 |
| Dec-03 2025 | $0.258669 | $0.252456 | $0.262436 | $0.254909 | $220,726,084 | $8,361,741,197 |
| Dec-02 2025 | $0.254784 | $0.230632 | $0.257746 | $0.233891 | $183,196,079 | $8,234,419,056 |
| Dec-01 2025 | $0.233965 | $0.227223 | $0.248293 | $0.248293 | $232,982,454 | $7,561,589,802 |