Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
42 секунд тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.404382 | $0.389042 | $0.408031 | $0.390861 | $333,040,258 | $12,664,584,543 |
| Aug-19 2025 | $0.390233 | $0.390233 | $0.418131 | $0.414586 | $329,035,111 | $12,222,897,877 |
| Aug-18 2025 | $0.414533 | $0.40372 | $0.424966 | $0.424739 | $379,767,376 | $12,981,934,101 |
| Aug-17 2025 | $0.424836 | $0.424836 | $0.43378 | $0.42683 | $233,936,669 | $13,304,435,737 |
| Aug-16 2025 | $0.42695 | $0.424065 | $0.432977 | $0.43035 | $216,296,159 | $13,364,774,715 |
| Aug-15 2025 | $0.429979 | $0.41294 | $0.432651 | $0.423643 | $437,809,601 | $13,459,591,599 |
| Aug-14 2025 | $0.423728 | $0.417095 | $0.466355 | $0.45247 | $868,208,385 | $13,263,500,676 |
| Aug-13 2025 | $0.452745 | $0.440705 | $0.458659 | $0.449151 | $532,787,088 | $14,170,630,678 |
| Aug-12 2025 | $0.449185 | $0.430871 | $0.454974 | $0.430871 | $471,722,915 | $14,058,994,915 |
| Aug-11 2025 | $0.431059 | $0.428487 | $0.460004 | $0.444625 | $589,104,010 | $13,484,747,284 |
| Aug-10 2025 | $0.444526 | $0.435453 | $0.456173 | $0.447091 | $381,385,910 | $13,906,042,864 |
| Aug-09 2025 | $0.446916 | $0.446031 | $0.456515 | $0.449353 | $385,816,276 | $13,980,806,482 |
| Aug-08 2025 | $0.449565 | $0.439012 | $0.467572 | $0.440132 | $1,092,111,713 | $14,063,693,526 |
| Aug-07 2025 | $0.438596 | $0.396827 | $0.439608 | $0.40027 | $473,720,834 | $13,711,927,654 |
| Aug-06 2025 | $0.400519 | $0.385722 | $0.402257 | $0.395954 | $294,659,450 | $12,519,425,906 |