Рыночная кепка $4.44T
0.32%
Объем 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Монеты
33.394
+20
Биржи
885
Последнее обновление
3 минут тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.379769 | $0.372048 | $0.388504 | $0.388504 | $247,720,037 | $12,159,727,650 |
| Oct-08 2025 | $0.388499 | $0.378429 | $0.391977 | $0.384061 | $308,443,455 | $12,424,042,673 |
| Oct-07 2025 | $0.384373 | $0.384373 | $0.40967 | $0.408666 | $331,577,964 | $12,291,721,715 |
| Oct-06 2025 | $0.408598 | $0.394549 | $0.411936 | $0.396147 | $360,197,175 | $13,063,077,644 |
| Oct-05 2025 | $0.396026 | $0.392355 | $0.408395 | $0.394079 | $317,538,524 | $12,663,117,562 |
| Oct-04 2025 | $0.394058 | $0.388628 | $0.407652 | $0.406544 | $218,243,006 | $12,600,201,631 |
| Oct-03 2025 | $0.406831 | $0.399548 | $0.413443 | $0.40862 | $359,175,004 | $13,008,634,216 |
| Oct-02 2025 | $0.408334 | $0.396 | $0.413627 | $0.398377 | $479,896,708 | $13,042,742,773 |
| Oct-01 2025 | $0.397909 | $0.362127 | $0.397909 | $0.364158 | $374,336,172 | $12,703,084,882 |
| Sep-30 2025 | $0.364173 | $0.358427 | $0.373016 | $0.371598 | $240,898,178 | $11,622,007,056 |
| Sep-29 2025 | $0.371459 | $0.364045 | $0.376082 | $0.367837 | $251,903,384 | $11,850,617,737 |
| Sep-28 2025 | $0.367745 | $0.352553 | $0.368883 | $0.361065 | $134,011,779 | $11,733,484,040 |
| Sep-27 2025 | $0.361129 | $0.356985 | $0.36322 | $0.362098 | $113,944,145 | $11,516,534,889 |
| Sep-26 2025 | $0.36222 | $0.346555 | $0.363863 | $0.350532 | $256,477,903 | $11,551,330,751 |
| Sep-25 2025 | $0.350148 | $0.348345 | $0.376573 | $0.374867 | $322,452,942 | $11,166,127,332 |