Рыночная кепка $3.17T
2.61%
Объем 24h $249.84B
16.67%
BTC % 54.62%
0.25%
ETH % 10.62%
-0.94%
Монеты
33.691
+2
Биржи
885
Последнее обновление
1 минут тому назад
Stellar (XLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.230322 | $0.22669 | $0.23275 | $0.231592 | $149,247,377 | $7,432,084,496 |
| Nov-21 2025 | $0.231505 | $0.218354 | $0.239622 | $0.236847 | $322,248,950 | $7,470,286,566 |
| Nov-20 2025 | $0.236851 | $0.234551 | $0.252714 | $0.246302 | $208,924,954 | $7,628,413,217 |
| Nov-19 2025 | $0.2461 | $0.235731 | $0.256032 | $0.2559 | $196,469,594 | $7,925,677,962 |
| Nov-18 2025 | $0.256075 | $0.24363 | $0.259755 | $0.246714 | $205,029,687 | $8,240,637,512 |
| Nov-17 2025 | $0.246764 | $0.244489 | $0.260707 | $0.254024 | $232,965,138 | $7,928,010,026 |
| Nov-16 2025 | $0.254204 | $0.250092 | $0.262628 | $0.259502 | $181,887,408 | $8,166,599,661 |
| Nov-15 2025 | $0.259508 | $0.257979 | $0.266917 | $0.259435 | $135,712,322 | $8,337,006,677 |
| Nov-14 2025 | $0.259495 | $0.25728 | $0.270194 | $0.268723 | $297,716,782 | $8,336,571,959 |
| Nov-13 2025 | $0.269086 | $0.263191 | $0.29904 | $0.277659 | $383,348,883 | $8,640,927,300 |
| Nov-12 2025 | $0.277503 | $0.274355 | $0.294428 | $0.281807 | $203,760,005 | $8,910,967,056 |
| Nov-11 2025 | $0.281713 | $0.280286 | $0.304243 | $0.300378 | $221,749,218 | $9,046,149,177 |
| Nov-10 2025 | $0.300496 | $0.284893 | $0.310556 | $0.285617 | $326,626,482 | $9,645,891,478 |
| Nov-09 2025 | $0.285709 | $0.273272 | $0.286719 | $0.283289 | $200,970,392 | $9,171,221,783 |
| Nov-08 2025 | $0.28337 | $0.279 | $0.295179 | $0.291719 | $191,639,177 | $9,096,129,660 |