Рыночная кепка $2.18T
1.3%
Объем 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
STEED (STD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $39,007,404,181,558 | $38,996,730,613,016 | $39,028,998,120,989 | $39,001,080,210,012 | - | - |
| Sep-10 2024 | $39,000,457,934,391 | $38,995,661,599,379 | $40,037,905,340,496 | $40,014,069,213,886 | - | - |
| Sep-09 2024 | $40,006,263,091,492 | $39,992,318,198,405 | $40,013,927,188,964 | $40,002,406,863,371 | - | - |
| Sep-08 2024 | $40,002,134,185,072 | $39,994,326,501,916 | $40,005,556,801,405 | $40,000,583,219,520 | - | - |
| Sep-07 2024 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | - | - |
| Sep-06 2024 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | - | - |
| Sep-05 2024 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | $40,000,583,219,520 | - | - |
| Sep-04 2024 | $40,000,583,219,520 | $39,988,089,254,943 | $40,011,214,715,972 | $39,989,030,757,648 | - | - |
| Sep-03 2024 | $39,989,132,455,089 | $30,993,377,489,076 | $56,011,346,139,353 | $56,011,346,139,353 | $9 | - |
| Sep-02 2024 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | - | - |
| Sep-01 2024 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | - | - |
| Aug-31 2024 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | - | - |
| Aug-30 2024 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | - | - |
| Aug-29 2024 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | $56,011,346,139,353 | - | - |
| Aug-28 2024 | $56,011,346,139,353 | $56,006,567,692,710 | $56,033,246,896,470 | $56,014,159,317,864 | - | - |