Рыночная кепка $2.59T
-0.75%
Объем 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
STEED (STD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | $24,989,487,115,489 | - | - |
| Oct-29 2024 | $24,989,487,115,489 | $24,981,780,253,379 | $24,989,487,115,489 | $24,981,780,253,379 | - | - |
| Oct-28 2024 | $24,985,071,356,002 | $24,960,116,863,962 | $24,990,053,380,753 | $24,967,856,490,534 | $8 | - |
| Oct-27 2024 | $24,975,444,196,790 | $14,978,237,203,255 | $24,981,025,852,392 | $14,980,496,952,169 | - | - |
| Oct-26 2024 | $29,962,775,747,889 | $29,947,599,736,264 | $29,972,497,874,021 | $29,950,360,516,350 | - | - |
| Oct-25 2024 | $29,956,566,421,409 | $14,965,252,214,955 | $41,991,645,165,266 | $41,966,837,939,709 | $26 | - |
| Oct-24 2024 | $41,966,837,939,709 | $41,966,837,939,709 | $41,966,837,939,709 | $41,966,837,939,709 | - | - |
| Oct-23 2024 | $41,966,837,939,709 | $41,966,837,939,709 | $41,980,347,431,545 | $41,980,347,431,545 | - | - |
| Oct-22 2024 | $41,974,313,155,916 | $40,977,716,871,176 | $41,990,222,254,217 | $40,978,074,087,187 | - | - |
| Oct-21 2024 | $40,980,799,889,964 | $40,972,232,747,534 | $40,998,409,603,322 | $40,992,685,500,454 | - | - |
| Oct-20 2024 | $40,989,302,241,025 | $39,989,698,456,147 | $40,997,402,370,427 | $39,989,698,456,147 | - | - |
| Oct-19 2024 | $39,989,698,456,147 | $39,987,836,674,913 | $39,991,199,042,242 | $39,991,199,042,242 | - | - |
| Oct-18 2024 | $39,994,011,176,708 | $39,978,195,710,513 | $44,980,625,028,374 | $44,980,625,028,374 | - | - |
| Oct-17 2024 | $44,980,625,028,374 | $44,974,300,171,968 | $45,002,041,747,390 | $45,002,041,747,390 | - | - |
| Oct-16 2024 | $44,993,895,050,839 | $38,982,828,414,560 | $45,004,479,946,821 | $38,994,226,883,948 | - | - |