Рыночная кепка $2.34T
2.38%
Объем 24h $94.25B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Монеты
28.052
+1
Биржи
885
Последнее обновление
39 секунд тому назад
STARSHIP (STARSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00001063 | $0.00001063 | $0.00001152 | $0.00001152 | $1,625 | - |
| Jul-11 2024 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jul-10 2024 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jul-09 2024 | $0.00001152 | $0.00001096 | $0.00001152 | $0.00001096 | $472 | - |
| Jul-08 2024 | $0.00001096 | $0.00001096 | $0.00001146 | $0.00001146 | $90 | - |
| Jul-07 2024 | $0.00001146 | $0.00001146 | $0.00001244 | $0.0000124 | $951 | - |
| Jul-06 2024 | $0.0000124 | $0.00001148 | $0.0000124 | $0.00001148 | $1,618 | - |
| Jul-05 2024 | $0.00001142 | $0.00001063 | $0.00001142 | $0.00001124 | $1,660 | - |
| Jul-04 2024 | $0.00001124 | $0.00001124 | $0.00001221 | $0.00001221 | $812 | - |
| Jul-03 2024 | $0.00001221 | $0.00001154 | $0.00001221 | $0.00001154 | $1,740 | - |
| Jul-02 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jul-01 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jun-30 2024 | $0.00001154 | $0.00001154 | $0.00001213 | $0.00001213 | $645 | - |
| Jun-29 2024 | $0.00001213 | $0.0000098919 | $0.00001251 | $0.0000098919 | $5,824 | - |
| Jun-28 2024 | $0.0000098919 | $0.0000093983 | $0.0000098919 | $0.000009829 | $1,373 | - |