Рыночная кепка $3.45T
-0.27%
Объем 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Монеты
32.173
+10
Биржи
885
Последнее обновление
3 минут тому назад
STARSHIP (STARSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jun-17 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jun-16 2025 | $0.0000104 | $0.0000104 | $0.0000106 | $0.0000106 | - | - |
| Jun-15 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-14 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-13 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-12 2025 | $0.0000106 | $0.00001055 | $0.0000106 | $0.00001055 | - | - |
| Jun-11 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jun-10 2025 | $0.00001055 | $0.0000096855 | $0.00001069 | $0.0000096855 | - | - |
| Jun-09 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-08 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-07 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-06 2025 | $0.0000096855 | $0.0000096855 | $0.0000103 | $0.0000103 | - | - |
| Jun-05 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Jun-04 2025 | $0.0000103 | $0.00001023 | $0.00001032 | $0.00001023 | - | - |