Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
STARSHIP (STARSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004116 | $0.00003748 | $0.00004124 | $0.00003887 | $4,519 | - |
| Oct-17 2024 | $0.00003958 | $0.00003708 | $0.00004072 | $0.00004044 | $7,750 | - |
| Oct-16 2024 | $0.00004371 | $0.00004371 | $0.00004601 | $0.00004431 | $5,778 | - |
| Oct-15 2024 | $0.00004442 | $0.00004414 | $0.00005397 | $0.00005397 | $11,435 | - |
| Oct-14 2024 | $0.00005351 | $0.00004105 | $0.00005488 | $0.00004782 | $27,733 | - |
| Oct-13 2024 | $0.00004579 | $0.00004579 | $0.00009865 | $0.00006128 | $596,273 | - |
| Oct-12 2024 | $0.00006199 | $0.00005142 | $0.00006718 | $0.00006513 | $28,193 | - |
| Oct-11 2024 | $0.0000659 | $0.00006 | $0.00007488 | $0.00006565 | $30,075 | - |
| Oct-10 2024 | $0.00005733 | $0.00004731 | $0.00008902 | $0.00004731 | $84,251 | - |
| Oct-09 2024 | $0.00004811 | $0.00004061 | $0.00005083 | $0.0000407 | $18,049 | - |
| Oct-08 2024 | $0.00004094 | $0.00003183 | $0.00004243 | $0.00003183 | $18,677 | - |
| Oct-07 2024 | $0.00003069 | $0.00002189 | $0.00003541 | $0.00002189 | $22,605 | - |
| Oct-06 2024 | $0.00002206 | $0.00002135 | $0.00002476 | $0.00002476 | $5,390 | - |
| Oct-05 2024 | $0.00002476 | $0.00002476 | $0.00002675 | $0.00002675 | $2,076 | - |
| Oct-04 2024 | $0.00002675 | $0.0000254 | $0.00002692 | $0.00002606 | $4,912 | - |