Рыночная кепка $2.20T
-1.84%
Объем 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
44 секунд тому назад
STARSHIP (STARSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000085629 | $0.0000084402 | $0.0000087508 | $0.0000087508 | $1,607 | - |
| Aug-14 2024 | $0.0000087508 | $0.0000087508 | $0.0000087508 | $0.0000087508 | - | - |
| Aug-13 2024 | $0.0000087508 | $0.0000086262 | $0.0000087508 | $0.0000086262 | $8 | - |
| Aug-12 2024 | $0.0000086262 | $0.0000084006 | $0.000008756 | $0.000008756 | $96 | - |
| Aug-11 2024 | $0.000008756 | $0.0000082871 | $0.000008756 | $0.0000082871 | $14 | - |
| Aug-10 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-09 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-08 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-07 2024 | $0.0000082871 | $0.0000082573 | $0.0000082871 | $0.0000082573 | $28 | - |
| Aug-06 2024 | $0.0000082573 | $0.0000082573 | $0.0000096653 | $0.0000096653 | $9 | - |
| Aug-05 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
| Aug-04 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
| Aug-03 2024 | $0.0000096653 | $0.0000096653 | $0.0000099515 | $0.0000099515 | $11 | - |
| Aug-02 2024 | $0.0000099515 | $0.0000099515 | $0.00001148 | $0.00001148 | $16 | - |
| Aug-01 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |