Рыночная кепка $2.29T
-0.73%
Объем 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Монеты
28.560
+22
Биржи
885
Последнее обновление
3 минут тому назад
Staked USDT (STUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-23 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-22 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-21 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-20 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-19 2024 | $1.0056 | $1.0056 | $1.0062 | $1.0062 | - | - |
| Jul-18 2024 | $1.0059 | $0.986543 | $1.0062 | $0.986543 | $100 | - |
| Jul-17 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-16 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-15 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-14 2024 | $0.986543 | $0.986394 | $0.986721 | $0.986409 | - | - |
| Jul-13 2024 | $0.98657 | $0.986268 | $1.0031 | $0.9986 | $1,539 | - |
| Jul-12 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |