Рыночная кепка $3.47T
-1.34%
Объем 24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
Монеты
34.056
+10
Биржи
885
Последнее обновление
1 минут тому назад
Staked TRX (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.390599 | $0.386649 | $0.394384 | $0.387351 | $3,462,765 | $189,895,285 |
| Jan-14 2026 | $0.387562 | $0.37504 | $0.387562 | $0.375881 | $4,147,759 | $188,418,882 |
| Jan-13 2026 | $0.375965 | $0.369523 | $0.375965 | $0.370705 | $3,426,143 | $182,780,541 |
| Jan-12 2026 | $0.370691 | $0.368831 | $0.372451 | $0.371821 | $2,771,973 | $180,216,618 |
| Jan-11 2026 | $0.371755 | $0.368404 | $0.37437 | $0.371814 | $855,506 | $180,733,931 |
| Jan-10 2026 | $0.373599 | $0.371796 | $0.373794 | $0.371904 | $603,349 | $181,630,316 |
| Jan-09 2026 | $0.37193 | $0.371882 | $0.373896 | $0.373896 | $2,396,972 | $180,818,906 |
| Jan-08 2026 | $0.373808 | $0.373612 | $0.376894 | $0.37381 | $3,126,773 | $181,732,015 |
| Jan-07 2026 | $0.373801 | $0.370777 | $0.377098 | $0.374062 | $2,787,676 | $181,728,693 |
| Jan-06 2026 | $0.374161 | $0.369381 | $0.377138 | $0.376671 | $3,279,461 | $181,903,914 |
| Jan-05 2026 | $0.376671 | $0.360975 | $0.376801 | $0.361761 | $3,483,300 | $183,124,037 |
| Jan-04 2026 | $0.366951 | $0.363596 | $0.369387 | $0.366696 | $1,633,737 | $178,398,625 |
| Jan-03 2026 | $0.364753 | $0.358824 | $0.368911 | $0.362265 | $1,319,689 | $177,329,744 |
| Jan-02 2026 | $0.366445 | $0.356663 | $0.374787 | $0.357147 | $2,974,877 | $178,152,279 |
| Jan-01 2026 | $0.362671 | $0.357962 | $0.364249 | $0.361557 | $1,123,816 | $176,317,822 |