Рыночная кепка $2.26T
1.44%
Объем 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Монеты
28.629
+14
Биржи
885
Последнее обновление
1 минут тому назад
Staked TRX (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.177835 | $0.177581 | $0.18451 | $0.184509 | $10,476 | $86,457,243 |
| Aug-27 2024 | $0.184509 | $0.170434 | $0.185451 | $0.185451 | $145,297 | $89,701,792 |
| Aug-26 2024 | $0.185451 | $0.185451 | $0.189543 | $0.185556 | $6,087 | $90,159,672 |
| Aug-25 2024 | $0.185556 | $0.17877 | $0.185556 | $0.180237 | $18,344 | $90,210,625 |
| Aug-24 2024 | $0.180237 | $0.179076 | $0.183267 | $0.179076 | $4,145 | $87,624,701 |
| Aug-23 2024 | $0.179076 | $0.175069 | $0.17919 | $0.17748 | $13,078 | $87,060,615 |
| Aug-22 2024 | $0.17748 | $0.170629 | $0.17748 | $0.170898 | $39,530 | $86,284,791 |
| Aug-21 2024 | $0.170794 | $0.169009 | $0.179464 | $0.16919 | $31,835 | $83,033,958 |
| Aug-20 2024 | $0.16934 | $0.160844 | $0.16934 | $0.161671 | $761 | $82,327,103 |
| Aug-19 2024 | $0.161348 | $0.151406 | $0.161348 | $0.151863 | $2,198 | $78,441,994 |
| Aug-18 2024 | $0.152059 | $0.14989 | $0.152264 | $0.151765 | $1,461 | $73,925,836 |
| Aug-17 2024 | $0.151755 | $0.149958 | $0.152596 | $0.150227 | $1,365 | $73,777,804 |
| Aug-16 2024 | $0.149795 | $0.145764 | $0.149874 | $0.146503 | $671 | $72,825,041 |
| Aug-15 2024 | $0.146519 | $0.144095 | $0.147573 | $0.144115 | $16,037 | $71,232,474 |
| Aug-14 2024 | $0.143832 | $0.143076 | $0.146335 | $0.144176 | $1,739 | $69,926,220 |