Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Staked TRX (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.18678 | $0.18678 | $0.190048 | $0.187707 | $25,861 | $90,806,114 |
| Oct-26 2024 | $0.18741 | $0.185797 | $0.188463 | $0.186474 | $193,565 | $91,112,368 |
| Oct-25 2024 | $0.186474 | $0.186474 | $0.190623 | $0.188263 | $76,747 | $90,656,880 |
| Oct-24 2024 | $0.188234 | $0.182841 | $0.188234 | $0.182841 | $56,161 | $91,512,537 |
| Oct-23 2024 | $0.182122 | $0.18206 | $0.18365 | $0.182919 | $85,061 | $88,541,488 |
| Oct-22 2024 | $0.183008 | $0.179759 | $0.183338 | $0.18015 | $77,314 | $88,972,144 |
| Oct-21 2024 | $0.18014 | $0.178343 | $0.1806 | $0.179649 | $39,164 | $87,577,574 |
| Oct-20 2024 | $0.179321 | $0.177897 | $0.18015 | $0.179285 | $110,949 | $87,179,688 |
| Oct-19 2024 | $0.179508 | $0.179278 | $0.181843 | $0.181147 | $55,255 | $87,270,591 |
| Oct-18 2024 | $0.180986 | $0.180986 | $0.182789 | $0.182645 | $78,460 | $87,989,208 |
| Oct-17 2024 | $0.182359 | $0.181555 | $0.182743 | $0.182589 | $44,443 | $88,656,365 |
| Oct-16 2024 | $0.182359 | $0.181062 | $0.183392 | $0.181652 | $53,250 | $88,656,449 |
| Oct-15 2024 | $0.180637 | $0.180132 | $0.183252 | $0.183252 | $48,385 | $87,819,388 |
| Oct-14 2024 | $0.183252 | $0.172934 | $0.185878 | $0.185878 | $800,368 | $89,090,502 |
| Oct-13 2024 | $0.186443 | $0.185902 | $0.187011 | $0.186866 | $49,879 | $90,642,031 |