Рыночная кепка $2.14T
4.61%
Объем 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
Staked TRX (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.171602 | $0.169013 | $0.173574 | $0.169013 | $1,560,842 | $83,426,855 |
| Sep-07 2024 | $0.169963 | $0.166299 | $0.171029 | $0.166299 | $158,996 | $82,630,265 |
| Sep-06 2024 | $0.165057 | $0.163797 | $0.168741 | $0.168368 | $211,540 | $80,245,111 |
| Sep-05 2024 | $0.168012 | $0.166834 | $0.170502 | $0.169242 | $130,336 | $81,681,350 |
| Sep-04 2024 | $0.169242 | $0.168852 | $0.171163 | $0.170593 | $7,500 | $82,279,469 |
| Sep-03 2024 | $0.170593 | $0.17054 | $0.174358 | $0.174147 | $11,011 | $82,936,230 |
| Sep-02 2024 | $0.175205 | $0.175205 | $0.178425 | $0.177859 | $21,808 | $85,178,458 |
| Sep-01 2024 | $0.177492 | $0.174935 | $0.178794 | $0.177037 | $55,006 | $86,290,530 |
| Aug-31 2024 | $0.176985 | $0.172991 | $0.179829 | $0.17982 | $155,517 | $86,043,976 |
| Aug-30 2024 | $0.179828 | $0.179816 | $0.181321 | $0.181056 | $23,646 | $87,425,975 |
| Aug-29 2024 | $0.181056 | $0.177514 | $0.182276 | $0.178012 | $82,191 | $88,023,259 |
| Aug-28 2024 | $0.177835 | $0.177581 | $0.18451 | $0.184509 | $10,476 | $86,457,243 |
| Aug-27 2024 | $0.184509 | $0.170434 | $0.185451 | $0.185451 | $145,297 | $89,701,792 |
| Aug-26 2024 | $0.185451 | $0.185451 | $0.189543 | $0.185556 | $6,087 | $90,159,672 |
| Aug-25 2024 | $0.185556 | $0.17877 | $0.185556 | $0.180237 | $18,344 | $90,210,625 |