Рыночная кепка $2.24T
-0.67%
Объем 24h $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
Монеты
28.741
Биржи
885
Последнее обновление
3 секунд тому назад
Staked TRX (STRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.167712 | $0.163675 | $0.168502 | $0.168502 | $675,177 | $81,535,857 |
| Sep-13 2024 | $0.168622 | $0.167258 | $0.172476 | $0.172476 | $253,483 | $81,978,036 |
| Sep-12 2024 | $0.172476 | $0.172476 | $0.175114 | $0.173819 | $14,155 | $83,851,651 |
| Sep-11 2024 | $0.173819 | $0.17236 | $0.174392 | $0.174392 | $13,351 | $84,504,754 |
| Sep-10 2024 | $0.174392 | $0.172366 | $0.175413 | $0.175413 | $34,429 | $84,783,186 |
| Sep-09 2024 | $0.175106 | $0.172636 | $0.175146 | $0.172636 | $34,947 | $85,130,473 |
| Sep-08 2024 | $0.171602 | $0.169013 | $0.173574 | $0.169013 | $1,560,842 | $83,426,855 |
| Sep-07 2024 | $0.169963 | $0.166299 | $0.171029 | $0.166299 | $158,996 | $82,630,265 |
| Sep-06 2024 | $0.165057 | $0.163797 | $0.168741 | $0.168368 | $211,540 | $80,245,111 |
| Sep-05 2024 | $0.168012 | $0.166834 | $0.170502 | $0.169242 | $130,336 | $81,681,350 |
| Sep-04 2024 | $0.169242 | $0.168852 | $0.171163 | $0.170593 | $7,500 | $82,279,469 |
| Sep-03 2024 | $0.170593 | $0.17054 | $0.174358 | $0.174147 | $11,011 | $82,936,230 |
| Sep-02 2024 | $0.175205 | $0.175205 | $0.178425 | $0.177859 | $21,808 | $85,178,458 |
| Sep-01 2024 | $0.177492 | $0.174935 | $0.178794 | $0.177037 | $55,006 | $86,290,530 |
| Aug-31 2024 | $0.176985 | $0.172991 | $0.179829 | $0.17982 | $155,517 | $86,043,976 |