Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Staked ETH (osETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $3,497.49 | $3,420.65 | $3,497.49 | $3,468.19 | - | $669,080,313 |
| Dec-09 2025 | $3,468.19 | $3,177.97 | $3,468.19 | $3,202.92 | - | $663,467,720 |
| Dec-08 2025 | $3,202.92 | $3,109.07 | $3,202.92 | $3,161.12 | - | $625,509,077 |
| Dec-07 2025 | $3,161.12 | $3,053.83 | $3,161.12 | $3,111.81 | - | $616,977,069 |
| Dec-06 2025 | $3,111.81 | $3,084.01 | $3,114.88 | $3,096.12 | - | $607,379,894 |
| Dec-05 2025 | $3,096.12 | $3,093.29 | $3,246.82 | $3,204.69 | $181 | $604,062,293 |
| Dec-04 2025 | $3,204.69 | $3,170.46 | $3,283.94 | $3,244.35 | $108 | $625,243,609 |
| Dec-03 2025 | $3,244.35 | $3,118.85 | $3,244.35 | $3,118.85 | $42 | $632,690,738 |
| Dec-02 2025 | $3,100.49 | $2,820.97 | $3,106.64 | $2,886.89 | $263 | $604,863,694 |
| Dec-01 2025 | $2,886.89 | $2,857.77 | $3,104.46 | $3,104.46 | $119 | $563,294,032 |
| Nov-30 2025 | $3,150.48 | $3,095.61 | $3,173.02 | $3,095.61 | $40 | $614,566,114 |
| Nov-29 2025 | $3,095.61 | $3,095.61 | $3,158.94 | $3,158.94 | - | $603,829,011 |
| Nov-28 2025 | $3,179.79 | $3,065.94 | $3,218.39 | $3,065.94 | - | $620,385,983 |
| Nov-27 2025 | $3,065.94 | $3,065.94 | $3,361.70 | $3,147.44 | - | $598,168,237 |
| Nov-26 2025 | $3,147.44 | $3,039.34 | $3,164.54 | $3,039.34 | $71 | $613,816,439 |