Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
2 минут тому назад
Staked ETH (osETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3,129.04 | $3,110.85 | $3,200.93 | $3,200.93 | $57 | $686,793,821 |
| Jan-21 2026 | $3,201.35 | $3,132.47 | $3,233.05 | $3,157.45 | $22,188 | $677,800,012 |
| Jan-20 2026 | $3,157.45 | $3,157.45 | $3,394.97 | $3,394.97 | $82 | $616,831,807 |
| Jan-19 2026 | $3,423.55 | $3,402.95 | $3,545.94 | $3,545.94 | $68 | $668,810,926 |
| Jan-18 2026 | $3,547.75 | $3,515.37 | $3,574.82 | $3,515.71 | - | $693,191,926 |
| Jan-17 2026 | $3,511.64 | $3,492.37 | $3,511.64 | $3,496.62 | - | $686,124,258 |
| Jan-16 2026 | $3,496.62 | $3,496.62 | $3,524.28 | $3,505.82 | $127,805 | $683,186,625 |
| Jan-15 2026 | $3,505.83 | $3,493.98 | $3,583.42 | $3,532.47 | - | $684,912,737 |
| Jan-14 2026 | $3,532.47 | $3,519.53 | $3,551.69 | $3,533.00 | $51 | $690,141,945 |
| Jan-13 2026 | $3,524.85 | $3,302.18 | $3,524.85 | $3,305.17 | - | $688,556,855 |
| Jan-12 2026 | $3,305.17 | $3,274.18 | $3,318.27 | $3,289.64 | - | $645,865,360 |
| Jan-11 2026 | $3,289.64 | $3,263.71 | $3,315.24 | $3,263.71 | - | $638,342,557 |
| Jan-10 2026 | $3,315.68 | $3,263.85 | $3,315.68 | $3,273.05 | - | $642,915,234 |
| Jan-09 2026 | $3,273.05 | $3,256.85 | $3,320.19 | $3,290.87 | - | $634,463,746 |
| Jan-08 2026 | $3,290.87 | $3,239.30 | $3,378.44 | $3,378.44 | - | $638,802,202 |