Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Staked ETH (osETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2,037.76 | $2,037.76 | $2,113.81 | $2,075.70 | $150 | $425,417,388 |
| Feb-11 2026 | $2,070.89 | $2,043.95 | $2,138.12 | $2,138.12 | $592,286 | $432,331,727 |
| Feb-10 2026 | $2,138.12 | $2,138.12 | $2,253.99 | $2,253.98 | - | $461,217,921 |
| Feb-09 2026 | $2,253.98 | $2,163.84 | $2,260.47 | $2,224.41 | $507,869 | $487,492,509 |
| Feb-08 2026 | $2,256.25 | $2,214.62 | $2,256.25 | $2,237.03 | $83 | $487,981,244 |
| Feb-07 2026 | $2,237.03 | $2,138.99 | $2,237.03 | $2,185.72 | - | $486,690,171 |
| Feb-06 2026 | $2,185.72 | $1,876.52 | $2,185.72 | $1,876.52 | - | $475,505,111 |
| Feb-05 2026 | $1,995.04 | $1,995.04 | $2,263.21 | $2,263.21 | $518,214 | $433,350,232 |
| Feb-04 2026 | $2,260.18 | $2,260.18 | $2,413.15 | $2,385.69 | - | $490,639,809 |
| Feb-03 2026 | $2,385.69 | $2,314.08 | $2,494.49 | $2,494.49 | $199 | $518,528,885 |
| Feb-02 2026 | $2,494.49 | $2,337.87 | $2,568.06 | $2,448.30 | - | $542,822,789 |
| Feb-01 2026 | $2,448.00 | $2,448.00 | $2,597.13 | $2,560.58 | $149 | $533,303,301 |
| Jan-31 2026 | $2,560.58 | $2,559.00 | $2,899.33 | $2,899.05 | $105 | $556,177,774 |
| Jan-30 2026 | $2,899.05 | $2,898.80 | $2,970.73 | $2,970.73 | - | $629,681,627 |
| Jan-29 2026 | $2,970.73 | $2,970.73 | $3,195.61 | $3,195.61 | - | $645,195,640 |