Рыночная кепка $3.22T
1.15%
Объем 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Staked ETH (osETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3,144.74 | $3,116.99 | $3,154.52 | $3,116.99 | $117 | $610,717,545 |
| Dec-31 2025 | $3,122.59 | $3,122.59 | $3,138.28 | $3,138.28 | - | $605,356,813 |
| Dec-30 2025 | $3,138.28 | $3,069.61 | $3,149.47 | $3,080.60 | - | $604,815,215 |
| Dec-29 2025 | $3,080.60 | $3,080.60 | $3,165.61 | $3,102.32 | - | $593,680,566 |
| Dec-28 2025 | $3,102.32 | $2,994.24 | $3,102.32 | $3,077.08 | - | $597,575,964 |
| Dec-27 2025 | $3,077.08 | $3,074.60 | $3,119.78 | $3,119.78 | - | $592,265,893 |
| Dec-26 2025 | $3,119.78 | $2,996.58 | $3,130.65 | $3,096.62 | - | $600,570,861 |
| Dec-25 2025 | $3,096.62 | $2,996.78 | $3,117.84 | $3,097.15 | $3,134 | $596,119,156 |
| Dec-24 2025 | $3,097.15 | $3,079.37 | $3,118.65 | $3,118.65 | $43 | $582,259,678 |
| Dec-23 2025 | $3,098.99 | $3,087.93 | $3,174.19 | $3,144.29 | - | $585,331,280 |
| Dec-22 2025 | $3,144.29 | $2,363.43 | $3,207.18 | $3,174.10 | $729 | $591,802,369 |
| Dec-21 2025 | $3,142.30 | $3,116.29 | $3,142.30 | $3,128.60 | - | $591,414,603 |
| Dec-20 2025 | $3,128.60 | $3,128.60 | $3,148.39 | $3,148.39 | - | $584,452,510 |
| Dec-19 2025 | $3,148.39 | $2,950.18 | $3,150.05 | $2,950.18 | - | $587,955,704 |
| Dec-18 2025 | $2,950.18 | $2,866.74 | $3,099.02 | $2,976.87 | - | $550,059,321 |