Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Staked ETH (osETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2,596.86 | $2,542.97 | $2,600.03 | $2,556.33 | $1,047,934 | $112,595,348 |
| Oct-26 2024 | $2,564.01 | $2,511.21 | $2,577.02 | $2,511.21 | $1,240,388 | $111,160,043 |
| Oct-25 2024 | $2,486.79 | $2,486.79 | $2,633.81 | $2,612.00 | $2,488,249 | $107,816,367 |
| Oct-24 2024 | $2,612.00 | $2,591.21 | $2,637.26 | $2,596.00 | $2,616,340 | $113,244,556 |
| Oct-23 2024 | $2,597.42 | $2,549.15 | $2,702.56 | $2,700.99 | $1,564,189 | $112,611,842 |
| Oct-22 2024 | $2,716.31 | $2,696.94 | $2,750.68 | $2,750.68 | $1,468,195 | $117,831,610 |
| Oct-21 2024 | $2,758.86 | $2,747.99 | $2,845.03 | $2,845.03 | $1,082,287 | $119,677,120 |
| Oct-20 2024 | $2,834.97 | $2,723.29 | $2,834.97 | $2,733.28 | $1,075,390 | $122,916,048 |
| Oct-19 2024 | $2,733.28 | $2,720.53 | $2,737.97 | $2,725.00 | $231,880 | $118,464,584 |
| Oct-18 2024 | $2,725.00 | $2,687.37 | $2,748.51 | $2,687.37 | $1,378,079 | $118,104,675 |
| Oct-17 2024 | $2,687.37 | $2,669.51 | $2,723.30 | $2,697.64 | $2,204,023 | $116,453,832 |
| Oct-16 2024 | $2,703.12 | $2,687.96 | $2,721.04 | $2,687.96 | $1,661,747 | $117,136,027 |
| Oct-15 2024 | $2,677.34 | $2,642.94 | $2,742.78 | $2,713.39 | $1,917,677 | $115,769,959 |
| Oct-14 2024 | $2,725.16 | $2,527.02 | $2,725.16 | $2,538.77 | $2,013,070 | $117,807,729 |
| Oct-13 2024 | $2,544.21 | $2,523.29 | $2,559.69 | $2,559.69 | $585,588 | $109,865,916 |