Рыночная кепка $2.29T
2.01%
Объем 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
StakeCubeCoin (SCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.014255 | $0.013072 | $0.014324 | $0.013439 | $1,312 | $208,031 |
| Aug-19 2024 | $0.013296 | $0.012769 | $0.014626 | $0.013843 | $784 | $193,982 |
| Aug-18 2024 | $0.013938 | $0.013938 | $0.016254 | $0.016254 | $301 | $203,290 |
| Aug-17 2024 | $0.016239 | $0.014536 | $0.016595 | $0.014536 | $420 | $236,773 |
| Aug-16 2024 | $0.014584 | $0.013582 | $0.016738 | $0.015088 | $655 | $212,585 |
| Aug-15 2024 | $0.015081 | $0.012984 | $0.016859 | $0.013716 | $742 | $219,760 |
| Aug-14 2024 | $0.014249 | $0.01349 | $0.014683 | $0.014166 | $388 | $207,569 |
| Aug-13 2024 | $0.014218 | $0.013583 | $0.014218 | $0.013701 | $188 | $207,057 |
| Aug-12 2024 | $0.01356 | $0.01356 | $0.014877 | $0.014877 | $198 | $197,415 |
| Aug-11 2024 | $0.015042 | $0.01406 | $0.015069 | $0.014761 | $389 | $218,927 |
| Aug-10 2024 | $0.014417 | $0.014179 | $0.01454 | $0.014504 | $316 | $209,765 |
| Aug-09 2024 | $0.014104 | $0.013556 | $0.014874 | $0.013934 | $207 | $205,159 |
| Aug-08 2024 | $0.014076 | $0.012406 | $0.014076 | $0.012406 | $174 | $204,684 |
| Aug-07 2024 | $0.012473 | $0.012346 | $0.01415 | $0.013513 | $207 | $181,323 |
| Aug-06 2024 | $0.013519 | $0.012455 | $0.013828 | $0.012455 | $276 | $196,470 |