Рыночная кепка $2.58T
-7.04%
Объем 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Монеты
34.198
+7
Биржи
885
Последнее обновление
1 минут тому назад
Stafi (FIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.017279 | $0.017086 | $0.01815 | $0.017485 | $602,989 | $2,414,662 |
| Feb-03 2026 | $0.017474 | $0.017281 | $0.019229 | $0.01867 | $668,371 | $2,441,920 |
| Feb-02 2026 | $0.018118 | $0.017134 | $0.018625 | $0.01795 | $656,228 | $2,531,872 |
| Feb-01 2026 | $0.017648 | $0.017306 | $0.01825 | $0.018028 | $695,326 | $2,466,150 |
| Jan-31 2026 | $0.017954 | $0.017908 | $0.020535 | $0.019896 | $786,668 | $2,508,874 |
| Jan-30 2026 | $0.02049 | $0.019147 | $0.02239 | $0.019785 | $842,177 | $2,863,152 |
| Jan-29 2026 | $0.0197 | $0.019129 | $0.021401 | $0.020378 | $921,082 | $2,752,702 |
| Jan-28 2026 | $0.020971 | $0.020465 | $0.021823 | $0.021619 | $676,447 | $2,930,328 |
| Jan-27 2026 | $0.021883 | $0.020636 | $0.022969 | $0.020701 | $703,245 | $3,057,625 |
| Jan-26 2026 | $0.020753 | $0.019701 | $0.023113 | $0.019777 | $983,385 | $2,899,722 |
| Jan-25 2026 | $0.019665 | $0.019349 | $0.02152 | $0.02152 | $773,826 | $2,692,280 |
| Jan-24 2026 | $0.021572 | $0.019396 | $0.022181 | $0.02086 | $846,807 | $2,953,379 |
| Jan-23 2026 | $0.020565 | $0.020437 | $0.022678 | $0.022316 | $946,747 | $2,815,397 |
| Jan-22 2026 | $0.023364 | $0.019219 | $0.026538 | $0.019219 | $2,366,955 | $3,198,644 |
| Jan-21 2026 | $0.019168 | $0.018476 | $0.019168 | $0.018814 | $582,034 | $2,624,132 |