Рыночная кепка $4.45T
-0.62%
Объем 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Монеты
33.322
+6
Биржи
885
Последнее обновление
1 минут тому назад
Stafi (FIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.085799 | $0.082783 | $0.086165 | $0.084921 | $6,664,677 | $10,213,270 |
| Oct-02 2025 | $0.085488 | $0.083424 | $0.085651 | $0.083509 | $6,738,493 | $10,175,568 |
| Oct-01 2025 | $0.083241 | $0.081143 | $0.084183 | $0.082285 | $8,113,582 | $9,907,583 |
| Sep-30 2025 | $0.082207 | $0.079967 | $0.086166 | $0.086065 | $6,881,154 | $9,784,139 |
| Sep-29 2025 | $0.086474 | $0.085459 | $0.089214 | $0.089214 | $7,627,458 | $10,291,529 |
| Sep-28 2025 | $0.088807 | $0.085827 | $0.091541 | $0.087319 | $11,126,822 | $10,568,930 |
| Sep-27 2025 | $0.088099 | $0.08552 | $0.088292 | $0.086626 | $4,296,658 | $10,484,183 |
| Sep-26 2025 | $0.085876 | $0.08392 | $0.089501 | $0.08392 | $7,760,096 | $10,218,836 |
| Sep-25 2025 | $0.083927 | $0.082862 | $0.090214 | $0.090214 | $8,128,061 | $9,986,248 |
| Sep-24 2025 | $0.090611 | $0.089221 | $0.092319 | $0.09198 | $8,870,997 | $10,781,168 |
| Sep-23 2025 | $0.092334 | $0.091268 | $0.095002 | $0.094673 | $7,263,265 | $10,984,812 |
| Sep-22 2025 | $0.094914 | $0.093362 | $0.10588 | $0.10588 | $9,945,495 | $11,291,320 |
| Sep-21 2025 | $0.105642 | $0.105642 | $0.108752 | $0.107929 | $6,240,423 | $12,566,885 |
| Sep-20 2025 | $0.107429 | $0.106309 | $0.108381 | $0.107539 | $6,806,817 | $12,778,490 |
| Sep-19 2025 | $0.106923 | $0.10611 | $0.112501 | $0.111674 | $7,037,034 | $12,717,631 |