Рыночная кепка $3.47T
-1.52%
Объем 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Монеты
34.050
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Stafi (FIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021715 | $0.019948 | $0.021715 | $0.020137 | $811,209 | $2,972,279 |
| Jan-13 2026 | $0.020443 | $0.019541 | $0.022951 | $0.019541 | $1,539,343 | $2,798,192 |
| Jan-12 2026 | $0.020134 | $0.018737 | $0.020134 | $0.019916 | $793,278 | $2,755,602 |
| Jan-11 2026 | $0.020152 | $0.019778 | $0.02143 | $0.020473 | $957,316 | $2,758,026 |
| Jan-10 2026 | $0.019765 | $0.019765 | $0.023682 | $0.023529 | $2,011,759 | $2,705,101 |
| Jan-09 2026 | $0.024807 | $0.017468 | $0.024807 | $0.017483 | $2,075,526 | $3,394,959 |
| Jan-08 2026 | $0.017335 | $0.017185 | $0.017851 | $0.017851 | $590,562 | $2,372,407 |
| Jan-07 2026 | $0.018041 | $0.017562 | $0.018494 | $0.018347 | $648,430 | $2,468,903 |
| Jan-06 2026 | $0.018288 | $0.017824 | $0.018553 | $0.018277 | $675,849 | $2,502,699 |
| Jan-05 2026 | $0.018337 | $0.018121 | $0.01854 | $0.018291 | $696,983 | $2,509,270 |
| Jan-04 2026 | $0.018517 | $0.01846 | $0.02028 | $0.019072 | $1,199,759 | $2,533,770 |
| Jan-03 2026 | $0.019024 | $0.016296 | $0.019904 | $0.016684 | $1,346,517 | $2,603,168 |
| Jan-02 2026 | $0.016654 | $0.01605 | $0.01677 | $0.016297 | $592,597 | $2,278,725 |
| Jan-01 2026 | $0.016414 | $0.015643 | $0.016414 | $0.015818 | $601,043 | $2,245,823 |
| Dec-31 2025 | $0.01586 | $0.015326 | $0.016671 | $0.016671 | $665,723 | $2,169,930 |