Рыночная кепка $2.59T
-1.06%
Объем 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Монеты
34.340
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.139738 | $0.138151 | $0.141656 | $0.139238 | $1,297,437 | $9,571,036 |
| Mar-12 2026 | $0.139242 | $0.136472 | $0.13971 | $0.139074 | $806,780 | $9,537,078 |
| Mar-11 2026 | $0.139546 | $0.137062 | $0.140174 | $0.13711 | $943,732 | $9,557,905 |
| Mar-10 2026 | $0.136837 | $0.136242 | $0.143121 | $0.136479 | $1,122,637 | $9,372,347 |
| Mar-09 2026 | $0.136651 | $0.134754 | $0.145114 | $0.140819 | $2,359,664 | $9,359,624 |
| Mar-08 2026 | $0.140261 | $0.139394 | $0.147139 | $0.140271 | $1,677,333 | $9,606,874 |
| Mar-07 2026 | $0.140518 | $0.136313 | $0.142389 | $0.139494 | $1,633,782 | $9,624,460 |
| Mar-06 2026 | $0.14052 | $0.138234 | $0.1509 | $0.144207 | $1,698,545 | $9,624,591 |
| Mar-05 2026 | $0.144439 | $0.143691 | $0.149042 | $0.144492 | $1,059,143 | $9,893,068 |
| Mar-04 2026 | $0.145026 | $0.13801 | $0.146045 | $0.140161 | $1,265,598 | $9,933,246 |
| Mar-03 2026 | $0.140306 | $0.136559 | $0.142474 | $0.141493 | $1,054,114 | $9,609,961 |
| Mar-02 2026 | $0.141997 | $0.137752 | $0.14512 | $0.140852 | $1,119,573 | $9,725,782 |
| Mar-01 2026 | $0.140019 | $0.13712 | $0.146438 | $0.142602 | $1,211,740 | $9,590,315 |
| Feb-28 2026 | $0.144335 | $0.134129 | $0.144374 | $0.138963 | $1,689,573 | $9,885,939 |
| Feb-27 2026 | $0.138999 | $0.138999 | $0.149466 | $0.147259 | $1,597,371 | $9,520,413 |