Рыночная кепка $3.15T
-6.52%
Объем 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Монеты
33.686
+3
Биржи
885
Последнее обновление
2 минут тому назад
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.285305 | $0.279842 | $0.303075 | $0.283955 | $6,158,748 | $15,202,338 |
| Nov-19 2025 | $0.281579 | $0.271383 | $0.303468 | $0.301853 | $5,562,856 | $15,003,804 |
| Nov-18 2025 | $0.306379 | $0.297691 | $0.307257 | $0.307081 | $5,987,840 | $16,325,274 |
| Nov-17 2025 | $0.307678 | $0.297598 | $0.330951 | $0.328553 | $5,825,009 | $16,394,491 |
| Nov-16 2025 | $0.32723 | $0.323411 | $0.351789 | $0.346809 | $3,154,247 | $17,436,310 |
| Nov-15 2025 | $0.346366 | $0.328603 | $0.346366 | $0.337701 | $3,222,412 | $18,455,964 |
| Nov-14 2025 | $0.338549 | $0.330696 | $0.350056 | $0.344482 | $5,808,577 | $18,039,417 |
| Nov-13 2025 | $0.341149 | $0.329581 | $0.382431 | $0.371139 | $5,643,867 | $18,177,977 |
| Nov-12 2025 | $0.368642 | $0.364006 | $0.407938 | $0.371723 | $4,374,231 | $19,642,907 |
| Nov-11 2025 | $0.374056 | $0.373682 | $0.397969 | $0.392307 | $3,162,230 | $19,931,381 |
| Nov-10 2025 | $0.389982 | $0.389982 | $0.406648 | $0.398581 | $3,452,196 | $20,779,999 |
| Nov-09 2025 | $0.398209 | $0.385219 | $0.448697 | $0.388681 | $4,498,245 | $21,218,363 |
| Nov-08 2025 | $0.393532 | $0.388584 | $0.407466 | $0.399223 | $2,511,518 | $20,969,158 |
| Nov-07 2025 | $0.403402 | $0.381788 | $0.403465 | $0.387381 | $4,716,835 | $21,495,073 |
| Nov-06 2025 | $0.384631 | $0.3795 | $0.410436 | $0.393233 | $6,238,260 | $20,494,863 |