Рыночная кепка $2.48T
0.39%
Объем 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
2 минут тому назад
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.127733 | $0.127089 | $0.130057 | $0.130057 | $941,758 | $8,748,769 |
| Apr-01 2026 | $0.130287 | $0.128193 | $0.13197 | $0.129469 | $906,104 | $8,923,701 |
| Mar-31 2026 | $0.129862 | $0.124249 | $0.130284 | $0.124249 | $1,403,081 | $8,894,595 |
| Mar-30 2026 | $0.123408 | $0.123375 | $0.127599 | $0.124566 | $1,321,444 | $8,452,493 |
| Mar-29 2026 | $0.124531 | $0.123781 | $0.126698 | $0.126397 | $709,469 | $8,529,426 |
| Mar-28 2026 | $0.127084 | $0.126925 | $0.130516 | $0.12754 | $738,450 | $8,704,348 |
| Mar-27 2026 | $0.127626 | $0.126747 | $0.133061 | $0.130147 | $1,052,750 | $8,741,415 |
| Mar-26 2026 | $0.12972 | $0.128215 | $0.13359 | $0.133567 | $738,663 | $8,884,885 |
| Mar-25 2026 | $0.13309 | $0.132544 | $0.137228 | $0.134482 | $925,899 | $9,115,658 |
| Mar-24 2026 | $0.13429 | $0.132743 | $0.136495 | $0.135211 | $1,611,823 | $9,197,893 |
| Mar-23 2026 | $0.134365 | $0.132487 | $0.140175 | $0.133696 | $1,024,781 | $9,203,020 |
| Mar-22 2026 | $0.134006 | $0.131788 | $0.134523 | $0.133788 | $984,606 | $9,178,403 |
| Mar-21 2026 | $0.135797 | $0.134968 | $0.136634 | $0.135649 | $644,611 | $9,301,085 |
| Mar-20 2026 | $0.135994 | $0.134693 | $0.137778 | $0.136981 | $738,468 | $9,314,595 |
| Mar-19 2026 | $0.137046 | $0.137046 | $0.140835 | $0.140127 | $836,984 | $9,386,637 |