Рыночная кепка $3.30T
0.38%
Объем 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.255421 | $0.244322 | $0.296836 | $0.246218 | $6,837,288 | $16,901,710 |
| Dec-12 2025 | $0.245845 | $0.242085 | $0.25696 | $0.25696 | $3,673,910 | $16,268,025 |
| Dec-11 2025 | $0.258427 | $0.243314 | $0.2608 | $0.259487 | $5,472,537 | $17,100,664 |
| Dec-10 2025 | $0.254088 | $0.247631 | $0.274414 | $0.247631 | $8,653,190 | $16,813,545 |
| Dec-09 2025 | $0.247527 | $0.24033 | $0.255946 | $0.245138 | $4,039,518 | $16,379,410 |
| Dec-08 2025 | $0.244745 | $0.244745 | $0.257417 | $0.246322 | $3,653,161 | $13,041,145 |
| Dec-07 2025 | $0.242796 | $0.242796 | $0.2582 | $0.254762 | $2,810,755 | $12,937,307 |
| Dec-06 2025 | $0.255134 | $0.252929 | $0.261352 | $0.254698 | $2,371,139 | $13,594,721 |
| Dec-05 2025 | $0.253481 | $0.253481 | $0.280158 | $0.253543 | $8,238,940 | $13,506,642 |
| Dec-04 2025 | $0.253578 | $0.251772 | $0.262571 | $0.262571 | $4,311,675 | $13,511,806 |
| Dec-03 2025 | $0.261807 | $0.254988 | $0.264554 | $0.258638 | $6,947,384 | $13,950,273 |
| Dec-02 2025 | $0.260357 | $0.242533 | $0.266682 | $0.242533 | $8,085,559 | $13,873,009 |
| Dec-01 2025 | $0.243114 | $0.23117 | $0.250595 | $0.250595 | $7,731,651 | $12,954,215 |
| Nov-30 2025 | $0.259055 | $0.259055 | $0.26981 | $0.264267 | $4,066,358 | $13,803,633 |
| Nov-29 2025 | $0.272017 | $0.270201 | $0.28049 | $0.273019 | $4,893,360 | $14,494,299 |