Рыночная кепка $2.80T
-5.06%
Объем 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.172244 | $0.170554 | $0.189594 | $0.185258 | $1,660,073 | $11,787,464 |
| Jan-30 2026 | $0.181278 | $0.181278 | $0.208773 | $0.208773 | $2,243,408 | $12,405,750 |
| Jan-29 2026 | $0.208647 | $0.202332 | $0.224053 | $0.222898 | $2,662,756 | $14,278,845 |
| Jan-28 2026 | $0.224271 | $0.224271 | $0.234018 | $0.23018 | $3,310,987 | $15,348,056 |
| Jan-27 2026 | $0.230075 | $0.225522 | $0.231366 | $0.225522 | $2,313,439 | $15,745,294 |
| Jan-26 2026 | $0.225821 | $0.223252 | $0.225991 | $0.224143 | $3,032,443 | $15,454,174 |
| Jan-25 2026 | $0.220906 | $0.220906 | $0.234205 | $0.233881 | $2,612,140 | $15,117,817 |
| Jan-24 2026 | $0.233903 | $0.232444 | $0.235405 | $0.232444 | $998,923 | $16,007,299 |
| Jan-23 2026 | $0.232401 | $0.230361 | $0.240267 | $0.23477 | $2,868,774 | $15,904,455 |
| Jan-22 2026 | $0.234607 | $0.233261 | $0.243957 | $0.239044 | $2,970,443 | $16,055,454 |
| Jan-21 2026 | $0.238313 | $0.233834 | $0.241255 | $0.233834 | $4,233,691 | $16,309,073 |
| Jan-20 2026 | $0.234006 | $0.234006 | $0.248112 | $0.247437 | $3,833,655 | $16,014,294 |
| Jan-19 2026 | $0.247711 | $0.242491 | $0.252047 | $0.252047 | $3,571,637 | $16,952,255 |
| Jan-18 2026 | $0.262971 | $0.262971 | $0.27437 | $0.273168 | $1,738,833 | $17,996,651 |
| Jan-17 2026 | $0.270051 | $0.264751 | $0.270051 | $0.265524 | $1,614,239 | $18,481,198 |