Рыночная кепка $3.30T
-0.96%
Объем 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Монеты
33.984
+75
Биржи
885
Последнее обновление
3 минут тому назад
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.25956 | $0.245507 | $0.25956 | $0.248875 | $4,307,350 | $17,731,987 |
| Jan-07 2026 | $0.246792 | $0.246792 | $0.274269 | $0.26542 | $4,100,429 | $16,859,770 |
| Jan-06 2026 | $0.264162 | $0.251927 | $0.273854 | $0.251927 | $5,281,102 | $18,046,432 |
| Jan-05 2026 | $0.252967 | $0.241016 | $0.253892 | $0.241016 | $5,083,790 | $17,281,635 |
| Jan-04 2026 | $0.242693 | $0.238883 | $0.248071 | $0.244737 | $2,710,338 | $16,579,709 |
| Jan-03 2026 | $0.23998 | $0.239752 | $0.245216 | $0.240299 | $2,136,534 | $16,394,354 |
| Jan-02 2026 | $0.239817 | $0.233962 | $0.239817 | $0.236799 | $4,116,204 | $16,383,196 |
| Jan-01 2026 | $0.232675 | $0.222945 | $0.232675 | $0.225741 | $2,011,291 | $15,895,263 |
| Dec-31 2025 | $0.226298 | $0.223315 | $0.238195 | $0.229556 | $4,110,531 | $15,323,880 |
| Dec-30 2025 | $0.231937 | $0.229511 | $0.237589 | $0.23275 | $3,260,506 | $15,705,716 |
| Dec-29 2025 | $0.232315 | $0.230643 | $0.241523 | $0.231044 | $4,165,547 | $15,731,303 |
| Dec-28 2025 | $0.229714 | $0.228899 | $0.236552 | $0.232549 | $2,132,189 | $15,555,167 |
| Dec-27 2025 | $0.232173 | $0.227285 | $0.234474 | $0.227285 | $1,737,371 | $15,721,692 |
| Dec-26 2025 | $0.228928 | $0.228928 | $0.250506 | $0.250506 | $6,577,474 | $15,501,973 |
| Dec-25 2025 | $0.267627 | $0.228265 | $0.267627 | $0.233369 | $3,265,510 | $18,122,450 |