Рыночная кепка $2.61T
0.31%
Объем 24h $101.68B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Монеты
28.147
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Stader ETHx (ETHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $3,623.34 | $3,522.21 | $3,623.34 | $3,547.94 | $412,613 | $453,794,036 |
| Jul-18 2024 | $3,547.94 | $3,515.49 | $3,596.55 | $3,515.49 | $1,548,007 | $444,207,345 |
| Jul-17 2024 | $3,515.49 | $3,515.49 | $3,577.00 | $3,559.61 | $670,104 | $439,650,336 |
| Jul-16 2024 | $3,559.65 | $3,504.40 | $3,580.88 | $3,508.21 | $451,961 | $444,992,765 |
| Jul-15 2024 | $3,485.46 | $3,303.12 | $3,485.46 | $3,303.12 | $833,549 | $435,452,881 |
| Jul-14 2024 | $3,303.12 | $3,261.15 | $3,318.30 | $3,261.17 | $406,081 | $412,638,073 |
| Jul-13 2024 | $3,261.17 | $3,178.77 | $3,263.61 | $3,182.33 | $610,954 | $408,261,974 |
| Jul-12 2024 | $3,182.33 | $3,174.36 | $3,211.95 | $3,211.95 | $167,843 | $401,446,437 |
| Jul-11 2024 | $3,211.95 | $3,182.42 | $3,282.08 | $3,183.90 | $236,623 | $405,764,173 |
| Jul-10 2024 | $3,187.07 | $3,139.81 | $3,191.90 | $3,157.09 | $153,342 | $402,766,386 |
| Jul-09 2024 | $3,157.83 | $3,121.73 | $3,177.32 | $3,121.73 | $1,072,225 | $399,048,705 |
| Jul-08 2024 | $3,110.50 | $2,946.25 | $3,150.76 | $3,042.92 | $1,768,000 | $393,556,396 |
| Jul-07 2024 | $3,042.92 | $3,042.92 | $3,164.00 | $3,164.00 | $1,876,658 | $384,753,381 |
| Jul-06 2024 | $3,162.62 | $3,060.08 | $3,163.73 | $3,078.72 | $1,565,041 | $399,766,050 |
| Jul-05 2024 | $3,074.64 | $2,954.72 | $3,230.90 | $3,230.90 | $1,409,420 | $388,239,910 |