Рыночная кепка $2.24T
-0.39%
Объем 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Stader ETHx (ETHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $2,512.86 | $2,483.53 | $2,525.14 | $2,483.53 | $10,339 | $292,620,331 |
| Sep-13 2024 | $2,483.53 | $2,437.42 | $2,483.53 | $2,446.76 | $1,257,904 | $289,220,791 |
| Sep-12 2024 | $2,446.76 | $2,446.59 | $2,456.11 | $2,448.29 | $1,260,997 | $284,895,208 |
| Sep-11 2024 | $2,448.07 | $2,388.53 | $2,467.96 | $2,467.96 | $195,684 | $284,642,547 |
| Sep-10 2024 | $2,467.96 | $2,418.70 | $2,467.96 | $2,422.48 | $108,050 | $286,918,101 |
| Sep-09 2024 | $2,423.07 | $2,368.87 | $2,426.36 | $2,375.18 | $153,277 | $281,486,472 |
| Sep-08 2024 | $2,372.29 | $2,355.77 | $2,383.02 | $2,363.81 | $117,899 | $275,447,570 |
| Sep-07 2024 | $2,363.81 | $2,319.03 | $2,372.14 | $2,319.03 | $7,707 | $274,228,025 |
| Sep-06 2024 | $2,314.20 | $2,311.31 | $2,486.32 | $2,460.40 | $183,766 | $268,296,146 |
| Sep-05 2024 | $2,460.93 | $2,460.93 | $2,549.39 | $2,510.97 | $130,388 | $284,950,600 |
| Sep-04 2024 | $2,485.85 | $2,456.02 | $2,544.16 | $2,544.15 | $327,582 | $287,755,856 |
| Sep-03 2024 | $2,547.68 | $2,543.60 | $2,633.63 | $2,544.58 | $141,040 | $294,401,987 |
| Sep-02 2024 | $2,544.58 | $2,531.78 | $2,586.27 | $2,586.27 | $214,681 | $293,464,644 |
| Sep-01 2024 | $2,586.32 | $2,565.81 | $2,616.11 | $2,616.11 | $902,508 | $298,083,429 |
| Aug-31 2024 | $2,616.11 | $2,616.11 | $2,623.22 | $2,619.78 | $11,981 | $300,583,678 |