Рыночная кепка $2.27T
5.23%
Объем 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Монеты
28.423
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $2,560.52 | $2,452.37 | $2,561.33 | $2,475.12 | $190,438 | $283,779,827 |
Aug-07 2024 | $2,475.21 | $2,474.54 | $2,592.67 | $2,549.83 | $564,156 | $274,129,281 |
Aug-06 2024 | $2,578.09 | $2,518.41 | $2,596.54 | $2,518.41 | $145,665 | $285,803,518 |
Aug-05 2024 | $2,517.93 | $2,325.76 | $2,803.79 | $2,803.79 | $8,618,747 | $278,747,317 |
Aug-04 2024 | $2,809.51 | $2,767.17 | $3,021.10 | $3,007.92 | $699,789 | $310,939,235 |
Aug-03 2024 | $3,048.48 | $3,046.52 | $3,098.68 | $3,096.52 | $245,133 | $337,346,697 |
Aug-02 2024 | $3,104.37 | $3,104.37 | $3,265.53 | $3,217.05 | $1,335,460 | $343,372,885 |
Aug-01 2024 | $3,217.05 | $3,214.70 | $3,345.93 | $3,345.93 | $297,568 | $355,605,892 |
Jul-31 2024 | $3,345.93 | $3,345.93 | $3,435.15 | $3,403.60 | $128,303 | $370,010,994 |
Jul-30 2024 | $3,402.09 | $3,402.09 | $3,458.67 | $3,458.67 | $68,391 | $378,963,531 |
Jul-29 2024 | $3,459.51 | $3,378.39 | $3,471.12 | $3,378.39 | $183,968 | $385,247,646 |
Jul-28 2024 | $3,378.39 | $3,378.39 | $3,392.51 | $3,390.12 | $118,822 | $376,299,236 |
Jul-27 2024 | $3,390.51 | $3,381.98 | $3,392.20 | $3,392.16 | $1,213,934 | $377,610,701 |
Jul-26 2024 | $3,379.59 | $3,286.79 | $3,379.59 | $3,286.79 | $1,430,590 | $376,310,046 |
Jul-25 2024 | $3,249.55 | $3,249.38 | $3,550.57 | $3,517.02 | $825,200 | $362,121,058 |