Рыночная кепка $3.35T
-1.4%
Объем 24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Монеты
33.673
+1
Биржи
885
Последнее обновление
3 минут тому назад
Stader BNBx (BNBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1,009.97 | $1,009.97 | $1,043.06 | $1,026.28 | $0 | - |
| Nov-15 2025 | $1,026.32 | $1,014.54 | $1,037.17 | $1,014.54 | - | - |
| Nov-14 2025 | $1,013.62 | $998.67 | $1,024.95 | $1,024.31 | $234 | - |
| Nov-13 2025 | $1,019.67 | $1,007.03 | $1,067.88 | $1,046.58 | $312 | - |
| Nov-12 2025 | $1,046.59 | $1,042.45 | $1,077.05 | $1,060.31 | - | - |
| Nov-11 2025 | $1,060.52 | $1,060.52 | $1,111.53 | $1,099.86 | - | - |
| Nov-10 2025 | $1,098.96 | $1,087.89 | $1,117.01 | $1,093.16 | $8,455 | - |
| Nov-09 2025 | $1,093.16 | $1,083.57 | $1,104.96 | $1,095.93 | $7,978 | - |
| Nov-08 2025 | $1,100.42 | $1,091.88 | $1,110.32 | $1,095.59 | $307 | - |
| Nov-07 2025 | $1,097.88 | $1,029.77 | $1,097.88 | $1,042.37 | - | - |
| Nov-06 2025 | $1,042.97 | $1,025.07 | $1,057.87 | $1,051.62 | $2,488 | - |
| Nov-05 2025 | $1,049.86 | $1,013.41 | $1,060.97 | $1,032.48 | - | - |
| Nov-04 2025 | $1,032.23 | $1,002.77 | $1,112.42 | $1,112.42 | $6,310 | - |
| Nov-03 2025 | $1,112.42 | $1,087.42 | $1,189.79 | $1,189.79 | - | - |
| Nov-02 2025 | $1,189.79 | $1,189.79 | $1,202.24 | $1,202.24 | $95 | - |